CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.67 -15.09% 2,597,400 -12,774 -0.1
3.77
4.44
3.77
2 tháng
(2024-07-22) 		-0.94 -19.96% 4,564,100 -22,074 -0.1
3.77
4.71
3.77
3 tháng
(2024-06-21) 		-0.96 -20.30% 6,382,600 -22,074 -0.1
3.77
4.83
3.77
6 tháng
(2024-03-25) 		-2.17 -36.53% 13,057,000 -29,474 -0.1
3.77
6.10
3.77
12 tháng
(2023-09-25) 		-2.35 -38.40% 24,022,000 -743,126 -4.3
3.77
6.49
3.77
24 tháng
(2022-09-30) 		-5.73 -60.32% 64,490,400 -683,938 -3.5
3.77
9.60
3.77
36 tháng
(2021-10-05) 		-9.02 -70.53% 148,971,000 -707,828 -4.4
3.77
20.65
3.77
60 tháng
(2019-10-16) 		-6.87 -64.57% 322,424,870 -1,061,048 -4.2
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2009
2.04
 12,100 2.00 2.05 2.01 0 0 0
18/11/2009
2.00
 5,740 2.00 2.03 1.99 0 0 0
17/11/2009
2.00
 1,820 2.03 2.10 2.00 0 0 0
16/11/2009
2.03
 2,610 2.05 2.10 2.02 0 0 0
13/11/2009
2.05
 9,660 2.05 2.07 2.03 10 0 0
12/11/2009
2.05
 4,310 2.03 2.10 2.05 0 0 0
11/11/2009
2.03
 6,750 1.99 2.06 1.97 3,350 0 0
10/11/2009
1.99
 7,610 1.99 2.03 1.94 0 0 0
09/11/2009
1.99
 10,890 2.08 2.08 1.99 500 4,200 0
06/11/2009
2.08
 21,350 2.17 2.25 2.08 10,550 0 0
05/11/2009
2.17
 5,670 2.15 2.17 2.16 500 0 0
04/11/2009
2.15
 6,320 2.06 2.15 2.03 0 0 0
03/11/2009
2.06
 14,370 2.08 2.11 2.02 0 0 0
02/11/2009
2.08
 23,130 2.17 2.25 2.06 200 0 0
30/10/2009
2.17
 15,630 2.07 2.17 2.16 0 0 0
29/10/2009
2.07
 7,730 2.15 2.18 2.06 0 0 0
28/10/2009
2.15
 9,580 2.18 2.23 2.15 5,000 0 0
27/10/2009
2.18
 23,310 2.18 2.24 2.10 400 0 0
26/10/2009
2.18
 4,490 2.18 2.20 2.14 0 100 0
23/10/2009
2.18
 37,310 2.23 2.23 2.18 0 0 0
22/10/2009
2.23
 33,190 2.27 2.28 2.23 0 0 0
21/10/2009
2.27
 30,790 2.26 2.29 2.26 3,200 0 0
20/10/2009
2.26
 26,030 2.22 2.32 2.22 0 0 0
19/10/2009
2.22
 20,660 2.22 2.22 2.20 0 0 0
16/10/2009
2.22
 18,490 2.26 2.26 2.22 0 0 0
15/10/2009
2.26
 36,050 2.30 2.38 2.25 0 0 0
14/10/2009
2.30
 45,450 2.19 2.30 2.17 0 0 0
13/10/2009
2.19
 42,960 2.10 2.19 2.14 100 0 0
12/10/2009
2.10
 11,880 2.00 2.10 2.10 0 0 0
09/10/2009
2.00
 12,130 1.98 2.05 1.99 0 0 0
08/10/2009
1.98
 19,880 1.99 1.99 1.95 0 0 0
07/10/2009
1.99
 18,200 1.97 2.01 1.97 500 0 0
06/10/2009
1.97
 3,510 1.97 2.05 1.97 0 0 0
05/10/2009
1.97
 2,420 1.97 2.06 1.97 0 0 0
02/10/2009
1.97
 12,060 2.05 2.05 1.95 0 0 0
01/10/2009
2.05
 8,540 2.11 2.11 2.04 0 0 0
30/09/2009
2.11
 6,270 2.15 2.15 2.09 0 0 0
29/09/2009
2.15
 8,560 2.15 2.19 2.10 500 0 0
28/09/2009
2.15
 18,850 2.10 2.16 2.14 0 1,000 0
25/09/2009
2.10
 22,380 2.10 2.11 2.08 0 0 0
24/09/2009
2.10
 5,280 2.11 2.11 2.10 0 0 0
23/09/2009
2.11
 11,860 2.13 2.13 2.10 0 0 0
22/09/2009
2.13
 9,160 2.13 2.13 2.07 0 0 0
21/09/2009
2.13
 12,220 2.13 2.17 2.13 500 0 0
18/09/2009
2.13
 3,110 2.11 2.13 2.12 0 0 0
17/09/2009
2.11
 10,260 2.15 2.15 2.11 0 0 0
16/09/2009
2.15
 11,030 2.15 2.16 2.14 0 0 0
15/09/2009
2.15
 10,540 2.17 2.17 2.15 0 0 0
14/09/2009
2.17
 17,650 2.17 2.19 2.17 0 0 0
11/09/2009
2.17
 30,480 2.17 2.20 2.17 0 0 0
10/09/2009
2.17
 19,150 2.20 2.23 2.17 0 0 0
09/09/2009
2.20
 4,100 2.20 2.23 2.18 0 0 0
08/09/2009
2.20
 10,420 2.11 2.20 2.13 0 0 0
07/09/2009
2.11
 29,190 2.20 2.22 2.11 0 0 0
04/09/2009
2.20
 29,560 2.25 2.25 2.20 0 0 0
03/09/2009
2.25
 27,450 2.28 2.28 2.22 0 0 0
02/09/2009
2.28
 0 2.28 2.28 2.28 0 0 0
01/09/2009
2.28
 13,630 2.30 2.30 2.23 0 250 0
31/08/2009
2.30
 43,640 2.28 2.38 2.30 0 0 0
28/08/2009
2.28
 53,690 2.20 2.31 2.28 0 2,000 0
27/08/2009
2.20
 19,170 2.17 2.20 2.16 0 100 0
26/08/2009
2.17
 24,990 2.23 2.25 2.17 0 0 0
25/08/2009
2.23
 18,780 2.29 2.31 2.23 0 0 0
24/08/2009
2.29
 17,040 2.31 2.33 2.24 0 0 0
21/08/2009
2.31
 35,140 2.37 2.38 2.31 10 0 0
20/08/2009
2.37
 24,150 2.36 2.42 2.37 0 0 0
19/08/2009
2.36
 34,520 2.30 2.37 2.33 0 0 0
18/08/2009
2.30
 27,140 2.29 2.37 2.28 0 0 0
17/08/2009: Cổ tức tiền mặt tỉ lệ: 13%
Thưởng cổ phiếu / Chia tách cổ phiếu: 6/1 (Volume + 16.67%, Ratio=0.17)
Quyền mua cổ phiếu: 2/1 Giá: 10 (Volume + 50%, Ratio=0.50)
17/08/2009
2.29
 72,780 2.25 2.36 2.29 0 2,500 0
14/08/2009
2.25
 92,100 2.33 2.33 2.22 3,010 0 0
13/08/2009
2.33
 140,960 2.29 2.40 2.31 300 0 0
12/08/2009
2.29
 171,640 2.19 2.29 2.29 0 0 0
11/08/2009
2.19
 71,420 2.08 2.19 2.19 0 0 0
10/08/2009
2.08
 84,230 2.02 2.12 2.01 0 0 0
07/08/2009
2.02
 41,650 2.04 2.08 1.95 0 0 0
06/08/2009
2.04
 33,990 1.95 2.04 1.98 0 0 0
05/08/2009
1.95
 23,790 1.86 1.95 1.88 0 1,000 0
04/08/2009
1.86
 49,980 1.77 1.86 1.85 4,000 600 0
03/08/2009
1.77
 20,660 1.70 1.78 1.65 0 0 0
31/07/2009
1.70
 6,080 1.66 1.71 1.61 0 0 0
30/07/2009
1.66
 10,520 1.64 1.67 1.60 0 0 0
29/07/2009
1.64
 10,710 1.60 1.67 1.59 0 0 0
28/07/2009
1.60
 4,390 1.66 1.67 1.58 0 0 0
27/07/2009
1.66
 8,320 1.66 1.71 1.62 0 0 0
24/07/2009
1.66
 4,240 1.59 1.66 1.65 0 0 0
23/07/2009
1.59
 1,080 1.53 1.59 1.56 0 0 0
22/07/2009
1.53
 8,190 1.53 1.59 1.48 0 0 0
21/07/2009
1.53
 5,310 1.46 1.53 1.45 0 0 0
20/07/2009
1.46
 6,300 1.53 1.58 1.46 0 0 0
17/07/2009
1.53
 11,340 1.59 1.59 1.53 0 0 0
16/07/2009
1.59
 25,090 1.60 1.62 1.55 0 400 0
15/07/2009
1.60
 5,950 1.60 1.61 1.56 0 0 0
14/07/2009
1.60
 2,710 1.68 1.71 1.60 0 0 0
13/07/2009
1.68
 230 1.73 1.73 1.68 0 0 0
10/07/2009
1.73
 260 1.70 1.76 1.73 0 0 0
09/07/2009
1.70
 1,250 1.69 1.73 1.69 0 0 0
08/07/2009
1.69
 3,820 1.68 1.69 1.68 0 0 0
07/07/2009
1.68
 5,920 1.75 1.79 1.68 0 0 0
06/07/2009
1.75
 4,930 1.67 1.75 1.71 0 0 0
03/07/2009
1.67
 7,960 1.68 1.72 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |