CTCP Công nghiệp Tung Kuang (tku)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 16,200 0 0
10.60
13.70
13.70
2 tháng
(2026-08-05) 		-0.60 -4.80% 34,600 0 0
10.60
13.70
13.70
3 tháng
(2026-07-06) 		0.42 3.63% 57,600 -900 0.0
10.50
13.70
13.70
6 tháng
(2026-04-07) 		-2.45 -17.09% 156,900 -16,800 -0.2
10.33
15.69
13.70
12 tháng
(2025-10-09) 		-1.78 -13.03% 284,400 -34,500 -0.4
10.33
15.69
13.70
24 tháng
(2024-10-14) 		-3.01 -20.19% 485,466 -27,159 -0.3
10.33
16.66
13.70
36 tháng
(2023-10-20) 		1.68 16.48% 702,611 78,114 1.1
8.93
16.66
13.70
60 tháng
(2021-11-01) 		-8.68 -42.17% 2,591,065 232,965 4.2
8.84
23.63
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2011
1.44
 0 1.44 1.44 1.44 0 0 0
11/11/2011
1.44
 100 1.44 1.44 1.44 0 0 0
10/11/2011
1.49
 200 1.49 1.49 1.49 0 0 0
09/11/2011
1.52
 0 1.52 1.52 1.52 0 0 0
08/11/2011
1.52
 2,500 1.52 1.52 1.52 0 0 0
07/11/2011
1.54
 400 1.54 1.54 1.54 0 0 0
04/11/2011
1.54
 0 1.54 1.54 1.54 0 0 0
03/11/2011
1.54
 0 1.54 1.54 1.54 0 0 0
02/11/2011
1.54
 300 1.54 1.54 1.54 0 0 0
01/11/2011
1.59
 0 1.59 1.59 1.59 0 0 0
31/10/2011
1.59
 0 1.59 1.59 1.59 0 0 0
28/10/2011
1.59
 5,100 1.59 1.59 1.59 0 0 0
27/10/2011
1.62
 0 1.62 1.62 1.62 0 0 0
26/10/2011
1.62
 0 1.62 1.62 1.62 0 0 0
25/10/2011
1.62
 0 1.62 1.62 1.62 0 0 0
24/10/2011
1.62
 2,900 1.62 1.62 1.62 0 0 0
21/10/2011
1.65
 0 1.65 1.65 1.65 0 0 0
20/10/2011
1.65
 2,000 1.65 1.65 1.65 0 0 0
19/10/2011
1.59
 2,000 1.59 1.59 1.59 0 0 0
18/10/2011
1.70
 3,900 1.67 1.70 1.67 0 0 0
17/10/2011
1.70
 700 1.70 1.70 1.70 0 0 0
14/10/2011
1.67
 0 1.67 1.67 1.67 0 0 0
13/10/2011
1.67
 1,000 1.70 1.70 1.67 0 0 0
12/10/2011
1.70
 0 1.70 1.70 1.70 0 0 0
11/10/2011
1.70
 0 1.70 1.70 1.70 0 0 0
10/10/2011
1.70
 400 1.70 1.70 1.70 0 0 0
07/10/2011
1.75
 1,500 1.67 1.75 1.65 0 0 0
06/10/2011
1.75
 200 1.75 1.75 1.75 0 0 0
05/10/2011
1.78
 200 1.78 1.78 1.78 0 0 0
04/10/2011
1.75
 0 1.75 1.75 1.75 0 0 0
03/10/2011
1.75
 1,200 1.75 1.75 1.75 0 0 0
30/09/2011
1.83
 100 1.83 1.83 1.83 0 0 0
29/09/2011
1.75
 4,300 1.75 1.75 1.75 0 0 0
28/09/2011
1.78
 0 1.78 1.78 1.78 0 0 0
27/09/2011
1.75
 500 1.83 1.83 1.75 0 0 0
26/09/2011
1.73
 100 1.73 1.73 1.73 0 0 0
23/09/2011
1.81
 100 1.81 1.81 1.81 0 0 0
22/09/2011
1.89
 1,100 1.78 1.89 1.78 0 0 0
21/09/2011
1.81
 0 1.81 1.81 1.81 0 0 0
20/09/2011
1.81
 100 1.81 1.81 1.81 0 0 0
19/09/2011
1.81
 0 1.81 1.81 1.81 0 0 0
16/09/2011
1.78
 2,700 1.81 1.81 1.78 0 0 0
15/09/2011
1.91
 100 1.91 1.91 1.91 0 0 0
14/09/2011
1.81
 0 1.81 1.81 1.81 0 0 0
13/09/2011
1.86
 600 1.78 1.86 1.78 0 0 0
12/09/2011
1.86
 2,000 1.86 1.86 1.86 0 0 0
09/09/2011
1.86
 6,700 1.86 1.86 1.86 0 0 0
08/09/2011
1.94
 5,000 1.94 1.94 1.94 0 0 0
07/09/2011
1.94
 9,500 1.94 1.94 1.91 0 0 0
06/09/2011
1.83
 3,200 1.83 1.83 1.81 0 0 0
05/09/2011
1.89
 0 1.89 1.89 1.89 0 0 0
01/09/2011
1.86
 8,800 1.89 1.89 1.86 0 0 0
31/08/2011
1.83
 4,700 1.89 1.89 1.83 0 0 0
30/08/2011
1.89
 100 1.89 1.89 1.89 0 0 0
29/08/2011
1.78
 10,100 1.86 1.86 1.78 0 0 0
26/08/2011
1.78
 1,200 1.78 1.78 1.78 0 0 0
25/08/2011
1.78
 1,700 1.78 1.78 1.78 0 0 0
24/08/2011
1.81
 1,000 1.81 1.81 1.81 0 0 0
23/08/2011
1.81
 600 1.81 1.81 1.81 0 0 0
22/08/2011
1.86
 2,300 1.86 1.86 1.86 0 0 0
19/08/2011
1.83
 200 1.83 1.83 1.83 0 0 0
18/08/2011
1.83
 6,200 1.83 1.83 1.83 0 0 0
17/08/2011
1.73
 0 1.73 1.73 1.73 0 0 0
16/08/2011
1.70
 2,900 1.73 1.73 1.70 0 0 0
15/08/2011
1.73
 500 1.73 1.73 1.73 0 0 0
12/08/2011
1.81
 100 1.81 1.81 1.81 0 0 0
11/08/2011
1.83
 0 1.83 1.83 1.83 0 0 0
10/08/2011
1.83
 900 1.81 1.86 1.81 0 0 0
09/08/2011
1.86
 2,000 1.86 1.86 1.86 0 0 0
08/08/2011
1.97
 400 1.97 1.97 1.97 0 0 0
05/08/2011
1.97
 0 1.97 1.97 1.97 0 0 0
04/08/2011
1.97
 0 1.97 1.97 1.97 0 0 0
03/08/2011
1.97
 12,000 1.97 1.97 1.97 0 0 0
02/08/2011
1.99
 10,000 1.99 1.99 1.99 0 0 0
01/08/2011
1.99
 2,100 2.02 2.02 1.99 0 0 0
29/07/2011
2.02
 1,000 2.02 2.02 2.02 0 0 0
28/07/2011
2.05
 0 2.05 2.05 2.05 0 0 0
27/07/2011
2.05
 0 2.05 2.05 2.05 0 0 0
26/07/2011
2.02
 11,500 2.05 2.05 2.02 0 0 0
25/07/2011
2.10
 0 2.10 2.10 2.10 0 0 0
22/07/2011
2.10
 0 2.10 2.10 2.10 0 0 0
21/07/2011
2.10
 0 2.10 2.10 2.10 0 0 0
20/07/2011
2.10
 0 2.10 2.10 2.10 0 0 0
19/07/2011
2.10
 0 2.10 2.10 2.10 0 0 0
18/07/2011
2.10
 10,000 2.10 2.10 2.10 0 0 0
15/07/2011
2.13
 100 2.13 2.13 2.13 0 0 0
14/07/2011
1.99
 0 1.99 1.99 1.99 0 0 0
13/07/2011
1.99
 0 1.99 1.99 1.99 0 0 0
12/07/2011
1.99
 0 1.99 1.99 1.99 0 0 0
11/07/2011
1.99
 500 1.99 1.99 1.99 0 0 0
08/07/2011
2.02
 16,000 2.02 2.02 2.02 0 0 0
07/07/2011
2.05
 4,400 2.05 2.05 2.05 0 0 0
06/07/2011
2.13
 0 2.13 2.13 2.13 0 0 0
05/07/2011
2.13
 100 2.13 2.13 2.13 0 0 0
04/07/2011
1.99
 0 1.99 1.99 1.99 0 0 0
01/07/2011
1.99
 0 1.99 1.99 1.99 0 0 0
30/06/2011
1.99
 0 1.99 1.99 1.99 0 0 0
29/06/2011
1.99
 5,700 1.99 1.99 1.99 0 0 0
28/06/2011
2.02
 0 2.02 2.02 2.02 0 0 0
27/06/2011
2.02
 22,800 2.05 2.05 1.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc