CTCP Than Hà Tu - Vinacomin (tht)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -4.17% 243,000 300 0
6.90
7.20
7
2 tháng
(2026-08-05) 		-0.40 -5.48% 415,200 10,300 0.1
6.90
7.40
7
3 tháng
(2026-07-06) 		-1.20 -14.81% 608,900 16,300 0.1
6.90
8.10
7
6 tháng
(2026-04-07) 		-1.39 -16.78% 2,305,900 20,600 0.1
6.90
8.47
7
12 tháng
(2025-10-09) 		-0.48 -6.50% 7,509,100 -265,400 -2.1
6.90
9.57
7
24 tháng
(2024-10-14) 		-3.74 -35.15% 15,675,252 -536,395 -5.2
6.07
11.87
7
36 tháng
(2023-10-20) 		-3.52 -33.79% 21,803,754 -653,195 -6.6
5.62
11.87
7
60 tháng
(2021-11-01) 		-3.88 -35.97% 66,497,918 -871,655 -10.7
5.08
14.13
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2011
0.97
 4,000 0.99 0.99 0.97 0 0 0
06/12/2011
1.00
 7,800 1.02 1.02 1.00 0 0 0
05/12/2011
1.01
 5,400 0.97 1.01 0.97 0 0 0
02/12/2011
0.95
 16,800 0.95 0.96 0.94 0 0 0
01/12/2011
0.92
 1,800 1.01 1.01 0.92 0 0 0
30/11/2011
0.95
 300 0.94 0.95 0.94 0 0 0
29/11/2011
0.92
 4,400 0.97 0.97 0.92 0 0 0
28/11/2011
0.95
 1,000 0.95 0.95 0.95 0 0 0
25/11/2011
0.93
 7,500 0.91 0.96 0.91 0 0 0
24/11/2011
0.93
 2,300 0.94 0.97 0.93 0 0 0
23/11/2011
0.94
 4,700 0.93 0.94 0.92 0 0 0
22/11/2011
0.92
 7,800 0.92 0.94 0.90 0 0 0
21/11/2011
0.96
 9,300 0.96 0.96 0.96 0 0 0
18/11/2011
0.97
 17,500 0.96 0.97 0.96 6,000 0 0.1
17/11/2011
0.97
 47,600 1.01 1.01 0.97 0 0 0
16/11/2011
1.03
 15,700 1.05 1.05 1.03 0 0 0
15/11/2011
1.04
 5,100 1.08 1.11 1.03 0 0 0
14/11/2011
1.04
 1,000 1.04 1.04 1.04 0 0 0
11/11/2011
1.06
 1,300 1.06 1.06 1.06 0 0 0
10/11/2011
1.06
 12,200 1.02 1.07 1.02 0 6,100 -0.1
09/11/2011
1.06
 57,600 1.14 1.14 1.06 0 6,000 -0.1
08/11/2011
1.14
 1,400 1.13 1.14 1.13 0 0 0
07/11/2011
1.14
 18,400 1.21 1.21 1.14 0 5,700 -0.1
04/11/2011
1.17
 36,600 1.23 1.25 1.17 900 15,900 -0.2
03/11/2011
1.23
 45,000 1.23 1.23 1.23 0 0 0
02/11/2011
1.19
 66,400 1.25 1.34 1.18 0 0 0
01/11/2011
1.22
 15,000 1.25 1.27 1.22 0 0 0
31/10/2011
1.21
 46,900 1.21 1.22 1.21 0 0 0
28/10/2011
1.25
 56,500 1.25 1.27 1.21 0 0 0
27/10/2011
1.21
 38,400 1.21 1.22 1.21 0 0 0
26/10/2011
1.28
 30,600 1.28 1.35 1.28 200 0 0.0
25/10/2011
1.32
 11,500 1.39 1.39 1.32 0 0 0
24/10/2011
1.34
 34,400 1.41 1.43 1.34 0 0 0
21/10/2011
1.33
 24,300 1.34 1.42 1.28 0 0 0
20/10/2011
1.31
 21,100 1.34 1.36 1.28 0 0 0
19/10/2011
1.27
 5,000 1.27 1.27 1.25 0 0 0
18/10/2011
1.25
 47,300 1.25 1.25 1.24 0 0 0
17/10/2011
1.24
 30,700 1.22 1.25 1.22 0 0 0
14/10/2011
1.27
 36,000 1.22 1.27 1.22 0 0 0
13/10/2011
1.26
 22,400 1.27 1.27 1.23 0 0 0
12/10/2011
1.25
 18,600 1.22 1.29 1.22 0 0 0
11/10/2011
1.30
 22,100 1.34 1.34 1.28 0 0 0
10/10/2011
1.30
 20,400 1.34 1.35 1.30 0 0 0
07/10/2011
1.29
 63,900 1.33 1.36 1.29 0 0 0
06/10/2011
1.26
 27,700 1.26 1.27 1.25 0 0 0
05/10/2011
1.22
 39,400 1.22 1.24 1.22 0 0 0
04/10/2011
1.22
 30,900 1.21 1.22 1.21 0 0 0
03/10/2011
1.21
 43,000 1.22 1.22 1.21 0 0 0
30/09/2011
1.22
 14,900 1.22 1.22 1.21 0 0 0
29/09/2011
1.21
 70,500 1.21 1.22 1.21 0 0 0
28/09/2011
1.22
 7,000 1.21 1.22 1.21 0 0 0
27/09/2011
1.21
 17,100 1.23 1.23 1.21 0 0 0
26/09/2011
1.21
 14,600 1.21 1.21 1.21 0 0 0
23/09/2011
1.21
 9,500 1.23 1.23 1.21 0 0 0
22/09/2011
1.23
 31,100 1.21 1.24 1.20 0 0 0
21/09/2011
1.22
 33,000 1.26 1.26 1.20 0 0 0
20/09/2011
1.22
 29,600 1.22 1.22 1.21 0 0 0
19/09/2011
1.24
 11,300 1.21 1.24 1.21 3,000 0 0.0
16/09/2011
1.23
 16,000 1.24 1.24 1.21 0 0 0
15/09/2011
1.21
 28,100 1.23 1.23 1.20 0 0 0
14/09/2011
1.25
 45,800 1.32 1.35 1.24 0 0 0
13/09/2011
1.31
 81,600 1.30 1.33 1.27 0 0 0
12/09/2011
1.26
 100,600 1.20 1.26 1.20 0 0 0
09/09/2011
1.19
 34,500 1.19 1.21 1.17 0 0 0
08/09/2011
1.16
 14,000 1.18 1.21 1.16 0 0 0
07/09/2011
1.17
 6,300 1.17 1.18 1.17 0 0 0
06/09/2011
1.15
 11,000 1.16 1.17 1.15 0 0 0
05/09/2011
1.16
 5,000 1.18 1.19 1.16 0 0 0
01/09/2011
1.18
 12,600 1.14 1.19 1.14 0 0 0
31/08/2011
1.13
 7,800 1.13 1.14 1.11 0 400 0.0
30/08/2011
1.12
 13,000 1.14 1.14 1.12 0 0 0
29/08/2011
1.13
 7,500 1.03 1.13 1.03 0 0 0
26/08/2011
1.03
 8,900 1.08 1.10 1.03 0 0 0
25/08/2011
1.06
 500 1.06 1.06 1.06 0 0 0
24/08/2011
1.06
 1,900 1.07 1.07 1.06 0 0 0
23/08/2011
1.07
 2,500 1.11 1.12 1.07 0 0 0
22/08/2011
1.11
 4,200 1.11 1.12 1.11 0 0 0
19/08/2011
1.07
 6,000 1.04 1.10 1.04 0 0 0
18/08/2011
1.09
 3,500 1.12 1.12 1.09 0 0 0
17/08/2011
1.06
 7,200 1.08 1.09 1.05 400 0 0.0
16/08/2011
1.05
 600 1.04 1.05 1.04 0 0 0
15/08/2011
1.02
 1,800 1.01 1.02 1.00 0 0 0
12/08/2011
1.01
 1,100 0.98 1.01 0.98 0 0 0
11/08/2011
1.04
 2,300 0.99 1.04 0.99 0 0 0
10/08/2011
1.05
 300 1.01 1.05 1.01 0 0 0
09/08/2011
1.02
 11,900 1.02 1.04 1.02 0 0 0
08/08/2011
1.09
 100 1.09 1.09 1.09 0 0 0
05/08/2011
1.02
 6,500 1.05 1.08 1.02 400 0 0.0
04/08/2011
1.11
 8,400 1.06 1.11 1.04 0 0 0
03/08/2011
1.03
 10,300 1.02 1.06 1.02 5,200 0 0.1
02/08/2011
1.04
 5,800 1.06 1.06 1.04 0 0 0
01/08/2011
1.06
 2,400 1.06 1.07 1.06 1,000 0 0.0
29/07/2011
1.06
 3,700 1.06 1.06 1.06 1,000 0 0.0
28/07/2011
1.08
 1,600 1.08 1.08 1.06 0 0 0
27/07/2011
1.11
 3,700 1.06 1.11 1.06 0 0 0
26/07/2011
1.06
 1,500 1.06 1.06 1.06 0 0 0
25/07/2011
1.04
 4,100 1.04 1.05 1.03 0 0 0
22/07/2011
1.07
 6,000 1.07 1.07 1.04 0 0 0
21/07/2011
1.08
 3,000 1.07 1.08 1.06 0 0 0
20/07/2011
1.06
 9,000 1.08 1.08 1.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc