CTCP Cao su Sao Vàng (src)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-4.75 -13.10% 14,900 0 0
31.50
36.25
31.50
2 tháng
(2026-09-03) 		-5.50 -14.86% 50,200 0 0
31.50
39
31.50
3 tháng
(2026-08-04) 		-6 -16% 58,000 0 0
31.50
39.30
31.50
6 tháng
(2026-05-06) 		-10.51 -25.01% 200,000 0 0
31.50
42.77
31.50
12 tháng
(2025-11-07) 		-6.69 -17.51% 641,700 0 0
31.50
43.30
31.50
24 tháng
(2024-11-12) 		10.99 53.56% 1,477,000 0 0
17.41
43.30
31.50
36 tháng
(2023-11-20) 		11.41 56.82% 2,338,300 0 0
17.41
43.30
31.50
60 tháng
(2021-11-29) 		17.41 123.49% 6,751,400 0 0
10.76
43.30
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2011
1.31
 33,110 1.33 1.33 1.31 0 0 0
26/12/2011
1.38
 21,910 1.40 1.40 1.38 0 0 0
23/12/2011
1.44
 11,010 1.53 1.53 1.40 0 0 0
22/12/2011
1.46
 24,880 1.51 1.51 1.46 0 0 0
21/12/2011
1.53
 19,270 1.53 1.55 1.53 0 0 0
20/12/2011
1.55
 20,490 1.66 1.66 1.55 0 0 0
19/12/2011
1.62
 4,740 1.62 1.64 1.62 0 0 0
16/12/2011
1.64
 1,600 1.64 1.64 1.60 0 0 0
15/12/2011
1.57
 17,810 1.60 1.64 1.57 0 0 0
14/12/2011
1.64
 20,800 1.70 1.75 1.64 0 0 0
13/12/2011
1.70
 2,750 1.64 1.70 1.62 0 0 0
12/12/2011
1.66
 10,760 1.70 1.70 1.66 0 0 0
09/12/2011
1.68
 5,690 1.79 1.79 1.66 0 0 0
08/12/2011
1.75
 4,070 1.77 1.77 1.70 0 0 0
07/12/2011
1.73
 58,980 1.73 1.73 1.70 0 0 0
06/12/2011
1.77
 21,170 1.84 1.86 1.75 0 0 0
05/12/2011
1.84
 62,730 1.81 1.84 1.77 0 0 0
02/12/2011
1.75
 8,910 1.75 1.75 1.70 0 0 0
01/12/2011
1.73
 24,620 1.75 1.75 1.68 0 0 0
30/11/2011
1.73
 13,120 1.77 1.79 1.73 0 0 0
29/11/2011
1.75
 7,670 1.79 1.79 1.73 0 0 0
28/11/2011
1.79
 3,690 1.77 1.79 1.75 0 0 0
25/11/2011
1.73
 18,270 1.75 1.79 1.70 0 0 0
24/11/2011
1.79
 9,800 1.84 1.86 1.79 0 0 0
23/11/2011
1.84
 7,710 1.86 1.88 1.84 0 0 0
22/11/2011
1.86
 16,580 1.86 1.86 1.81 0 0 0
21/11/2011
1.84
 12,460 1.84 1.86 1.84 0 0 0
18/11/2011
1.84
 5,010 1.86 1.92 1.84 0 0 0
17/11/2011
1.92
 60,630 1.90 1.92 1.84 0 0 0
16/11/2011
1.92
 17,100 1.95 1.97 1.90 0 0 0
15/11/2011
1.88
 16,290 1.97 1.97 1.88 0 0 0
14/11/2011
1.95
 52,720 2.05 2.05 1.95 0 0 0
11/11/2011
2.03
 24,210 2.19 2.21 2.03 0 0 0
10/11/2011
2.12
 11,560 2.10 2.19 2.10 0 0 0
09/11/2011
2.19
 6,790 2.16 2.19 2.14 0 0 0
08/11/2011
2.19
 23,150 2.27 2.27 2.19 0 0 0
07/11/2011
2.27
 16,980 2.29 2.29 2.19 0 0 0
04/11/2011
2.29
 590 2.34 2.34 2.29 0 0 0
03/11/2011
2.34
 5,840 2.25 2.34 2.25 0 0 0
02/11/2011
2.29
 12,460 2.23 2.32 2.23 0 0 0
01/11/2011
2.29
 57,530 2.40 2.40 2.29 0 0 0
31/10/2011
2.40
 20,290 2.51 2.51 2.40 0 0 0
28/10/2011
2.47
 35,680 2.43 2.47 2.32 0 0 0
27/10/2011
2.36
 12,270 2.36 2.36 2.36 0 0 0
26/10/2011
2.32
 101,550 2.32 2.43 2.32 0 0 0
25/10/2011
2.32
 12,420 2.43 2.43 2.32 0 0 0
24/10/2011
2.43
 19,940 2.40 2.43 2.36 0 0 0
21/10/2011
2.32
 74,780 2.49 2.49 2.32 0 0 0
20/10/2011
2.38
 46,400 2.54 2.54 2.38 0 0 0
19/10/2011
2.49
 65,690 2.51 2.60 2.40 0 0 0
18/10/2011
2.49
 57,420 2.62 2.62 2.49 0 0 0
17/10/2011
2.60
 13,620 2.69 2.69 2.49 0 0 0
14/10/2011
2.62
 29,550 2.69 2.69 2.60 0 0 0
13/10/2011
2.60
 42,620 2.64 2.67 2.54 0 0 0
12/10/2011
2.56
 35,870 2.62 2.69 2.56 0 0 0
11/10/2011
2.69
 23,520 2.80 2.80 2.69 0 0 0
10/10/2011
2.73
 41,580 2.71 2.75 2.69 0 0 0
07/10/2011
2.71
 16,250 2.75 2.82 2.62 0 0 0
06/10/2011
2.71
 48,650 2.80 2.80 2.71 0 0 0
05/10/2011
2.71
 6,930 2.62 2.75 2.62 0 0 0
04/10/2011
2.62
 37,440 2.69 2.78 2.62 0 0 0
03/10/2011
2.69
 23,930 2.73 2.82 2.69 0 0 0
30/09/2011
2.73
 22,740 2.84 2.84 2.73 0 0 0
29/09/2011
2.75
 100,970 2.86 2.86 2.73 0 0 0
28/09/2011
2.86
 28,460 2.93 2.93 2.86 0 0 0
27/09/2011
2.93
 37,660 2.86 2.95 2.86 0 0 0
26/09/2011
2.93
 33,420 3.04 3.04 2.88 0 0 0
23/09/2011
2.95
 63,420 3.04 3.06 2.93 0 0 0
22/09/2011
3.08
 74,470 2.86 3.08 2.86 0 0 0
21/09/2011
2.95
 67,890 2.84 2.95 2.82 0 0 0
20/09/2011
2.82
 26,790 2.88 2.93 2.78 0 0 0
19/09/2011
2.88
 87,080 2.82 2.91 2.80 0 0 0
16/09/2011
2.91
 62,640 3.04 3.04 2.91 0 0 0
15/09/2011
3.04
 160,370 2.97 3.04 2.91 0 0 0
14/09/2011
3.04
 210,810 3.19 3.21 3.04 0 0 0
13/09/2011
3.19
 143,180 3.17 3.28 3.08 0 0 0
12/09/2011
3.17
 114,630 3.28 3.32 3.06 0 0 0
09/09/2011
3.21
 189,760 3.04 3.21 3.02 0 0 0
08/09/2011
3.06
 168,170 3.06 3.06 3.06 0 0 0
07/09/2011
2.93
 145,000 2.93 2.93 2.82 0 0 0
06/09/2011
2.80
 23,930 2.82 2.86 2.78 0 0 0
05/09/2011
2.82
 93,050 2.95 2.95 2.82 0 0 0
01/09/2011
2.93
 68,440 2.93 2.99 2.88 0 0 0
31/08/2011
2.93
 155,730 2.82 2.95 2.80 0 0 0
30/08/2011
2.88
 81,860 3.02 3.02 2.88 0 0 0
29/08/2011
2.91
 76,560 2.86 2.91 2.80 0 0 0
26/08/2011
2.78
 23,280 2.78 2.82 2.78 0 0 0
25/08/2011
2.78
 171,750 2.69 2.84 2.67 0 0 0
24/08/2011
2.80
 176,610 2.84 2.84 2.73 0 0 0
23/08/2011
2.86
 15,320 2.95 2.95 2.82 0 0 0
22/08/2011
2.88
 31,470 2.86 2.91 2.86 0 0 0
19/08/2011
2.78
 64,350 2.78 2.91 2.78 0 0 0
18/08/2011
2.91
 33,930 2.91 2.95 2.86 0 0 0
17/08/2011
2.84
 39,450 2.84 2.84 2.75 0 0 0
16/08/2011
2.78
 24,260 2.73 2.80 2.71 0 0 0
15/08/2011
2.78
 800 2.75 2.78 2.75 0 0 0
12/08/2011
2.78
 12,220 2.67 2.82 2.67 0 0 0
11/08/2011
2.75
 76,860 2.69 2.75 2.69 0 0 0
10/08/2011
2.82
 40,400 2.93 2.93 2.75 0 0 0
09/08/2011
2.80
 26,150 2.80 2.80 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc