CTCP Cao su Sao Vàng (src)

36.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -0.54% 43,900 0 0
35.50
50.90
36.80
2 tháng
(2026-07-20) 		-2.20 -5.64% 52,200 0 0
35.10
50.90
36.80
3 tháng
(2026-06-22) 		-4.20 -10.24% 103,300 0 0
35.10
50.90
36.80
6 tháng
(2026-03-23) 		-5.97 -13.96% 344,300 0 0
27.11
50.90
36.80
12 tháng
(2025-09-23) 		-1.85 -4.77% 898,900 0 0
27.11
50.90
36.80
24 tháng
(2024-09-30) 		16.10 77.77% 1,522,100 0 0
17.41
50.90
36.80
36 tháng
(2023-10-04) 		20.85 130.68% 2,976,900 0 0
15.95
50.90
36.80
60 tháng
(2021-10-14) 		22.30 153.80% 8,433,700 -28,823 -0.9
10.76
50.90
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2012
1.33
 13,520 1.31 1.35 1.31 0 0 0
19/01/2012
1.31
 5,700 1.31 1.35 1.31 0 0 0
18/01/2012
1.31
 9,890 1.31 1.35 1.31 0 0 0
17/01/2012
1.31
 36,840 1.33 1.35 1.31 0 0 0
16/01/2012
1.33
 15,990 1.29 1.33 1.29 0 0 0
13/01/2012
1.29
 3,670 1.29 1.33 1.29 0 0 0
12/01/2012
1.29
 34,960 1.33 1.33 1.29 0 0 0
11/01/2012
1.33
 13,620 1.31 1.35 1.31 0 0 0
10/01/2012
1.31
 20,390 1.27 1.31 1.22 0 0 0
09/01/2012
1.27
 11,890 1.25 1.27 1.25 0 0 0
06/01/2012
1.25
 19,690 1.27 1.29 1.25 0 0 0
05/01/2012
1.27
 21,830 1.31 1.31 1.27 0 0 0
04/01/2012
1.31
 4,110 1.33 1.35 1.31 0 0 0
03/01/2012
1.33
 9,380 1.33 1.35 1.31 0 0 0
30/12/2011
1.33
 12,780 1.31 1.38 1.31 0 0 0
29/12/2011
1.31
 19,240 1.38 1.38 1.31 0 0 0
28/12/2011
1.38
 22,500 1.31 1.38 1.33 0 0 0
27/12/2011
1.31
 33,110 1.38 1.38 1.31 0 0 0
26/12/2011
1.38
 21,910 1.44 1.44 1.38 0 0 0
23/12/2011
1.44
 11,010 1.46 1.53 1.40 0 0 0
22/12/2011
1.46
 24,880 1.53 1.53 1.46 0 0 0
21/12/2011
1.53
 19,270 1.55 1.55 1.53 0 0 0
20/12/2011
1.55
 20,490 1.62 1.66 1.55 0 0 0
19/12/2011
1.62
 4,740 1.64 1.64 1.62 0 0 0
16/12/2011
1.64
 1,600 1.57 1.64 1.60 0 0 0
15/12/2011
1.57
 17,810 1.64 1.64 1.57 0 0 0
14/12/2011
1.64
 20,800 1.70 1.75 1.64 0 0 0
13/12/2011
1.70
 2,750 1.66 1.70 1.62 0 0 0
12/12/2011
1.66
 10,760 1.68 1.70 1.66 0 0 0
09/12/2011
1.68
 5,690 1.75 1.79 1.66 0 0 0
08/12/2011
1.75
 4,070 1.73 1.77 1.70 0 0 0
07/12/2011
1.73
 58,980 1.77 1.77 1.70 0 0 0
06/12/2011
1.77
 21,170 1.84 1.86 1.75 0 0 0
05/12/2011
1.84
 62,730 1.75 1.84 1.77 120 0 0.0
02/12/2011
1.75
 8,910 1.73 1.75 1.70 0 0 0
01/12/2011
1.73
 24,620 1.73 1.75 1.68 0 0 0
30/11/2011
1.73
 13,120 1.75 1.79 1.73 0 0 0
29/11/2011
1.75
 7,670 1.79 1.79 1.73 0 0 0
28/11/2011
1.79
 3,690 1.73 1.79 1.75 0 0 0
25/11/2011
1.73
 18,270 1.79 1.79 1.70 0 0 0
24/11/2011
1.79
 9,800 1.84 1.86 1.79 0 0 0
23/11/2011
1.84
 7,710 1.86 1.88 1.84 0 0 0
22/11/2011
1.86
 16,580 1.84 1.86 1.81 0 0 0
21/11/2011
1.84
 12,460 1.84 1.86 1.84 0 0 0
18/11/2011
1.84
 5,010 1.92 1.92 1.84 0 0 0
17/11/2011
1.92
 60,630 1.92 1.92 1.84 0 2,800 0.0
16/11/2011
1.92
 17,100 1.88 1.97 1.90 0 4,700 0.0
15/11/2011
1.88
 16,290 1.95 1.97 1.88 0 2,500 0.0
14/11/2011
1.95
 52,720 2.03 2.05 1.95 0 11,220 -0.1
11/11/2011
2.03
 24,210 2.12 2.21 2.03 0 5,000 0.0
10/11/2011
2.12
 11,560 2.19 2.19 2.10 0 0 0
09/11/2011
2.19
 6,790 2.19 2.19 2.14 0 0 0
08/11/2011
2.19
 23,150 2.27 2.27 2.19 0 0 0
07/11/2011
2.27
 16,980 2.29 2.29 2.19 980 0 0.0
04/11/2011
2.29
 590 2.34 2.34 2.29 0 0 0
03/11/2011
2.34
 5,840 2.29 2.34 2.25 0 0 0
02/11/2011
2.29
 12,460 2.29 2.32 2.23 0 0 0
01/11/2011
2.29
 57,530 2.40 2.40 2.29 0 0 0
31/10/2011
2.40
 20,290 2.47 2.51 2.40 0 0 0
28/10/2011
2.47
 35,680 2.36 2.47 2.32 0 0 0
27/10/2011
2.36
 12,270 2.32 2.36 2.36 0 0 0
26/10/2011
2.32
 101,550 2.32 2.43 2.32 0 0 0
25/10/2011
2.32
 12,420 2.43 2.43 2.32 0 0 0
24/10/2011
2.43
 19,940 2.32 2.43 2.36 0 0 0
21/10/2011
2.32
 74,780 2.38 2.49 2.32 0 70,000 -0.8
20/10/2011
2.38
 46,400 2.49 2.54 2.38 0 34,990 -0.4
19/10/2011
2.49
 65,690 2.49 2.60 2.40 0 52,570 -0.6
18/10/2011
2.49
 57,420 2.60 2.62 2.49 0 0 0
17/10/2011
2.60
 13,620 2.62 2.69 2.49 0 0 0
14/10/2011
2.62
 29,550 2.60 2.69 2.60 0 0 0
13/10/2011
2.60
 42,620 2.56 2.67 2.54 0 0 0
12/10/2011
2.56
 35,870 2.69 2.69 2.56 0 0 0
11/10/2011
2.69
 23,520 2.73 2.80 2.69 0 0 0
10/10/2011
2.73
 41,580 2.71 2.75 2.69 0 0 0
07/10/2011
2.71
 16,250 2.71 2.82 2.62 0 0 0
06/10/2011
2.71
 48,650 2.71 2.80 2.71 0 0 0
05/10/2011
2.71
 6,930 2.62 2.75 2.62 0 0 0
04/10/2011
2.62
 37,440 2.69 2.78 2.62 0 0 0
03/10/2011
2.69
 23,930 2.73 2.82 2.69 0 0 0
30/09/2011
2.73
 22,740 2.75 2.84 2.73 0 0 0
29/09/2011
2.75
 100,970 2.86 2.86 2.73 0 0 0
28/09/2011
2.86
 28,460 2.93 2.93 2.86 0 0 0
27/09/2011
2.93
 37,660 2.93 2.95 2.86 0 0 0
26/09/2011
2.93
 33,420 2.95 3.04 2.88 0 0 0
23/09/2011
2.95
 63,420 3.08 3.08 2.93 0 0 0
22/09/2011
3.08
 74,470 2.95 3.08 2.86 0 0 0
21/09/2011
2.95
 67,890 2.82 2.95 2.82 0 0 0
20/09/2011
2.82
 26,790 2.88 2.93 2.78 0 0 0
19/09/2011
2.88
 87,080 2.91 2.91 2.80 0 0 0
16/09/2011
2.91
 62,640 3.04 3.04 2.91 0 0 0
15/09/2011
3.04
 160,370 3.04 3.04 2.91 0 0 0
14/09/2011
3.04
 210,810 3.19 3.21 3.04 0 0 0
13/09/2011
3.19
 143,180 3.17 3.28 3.08 0 2,000 0.0
12/09/2011
3.17
 114,630 3.21 3.32 3.06 1,020 0 0.0
09/09/2011
3.21
 189,760 3.06 3.21 3.02 0 0 0
08/09/2011
3.06
 168,170 2.93 3.06 3.06 0 0 0
07/09/2011
2.93
 145,000 2.80 2.93 2.82 0 0 0
06/09/2011
2.80
 23,930 2.82 2.86 2.78 0 0 0
05/09/2011
2.82
 93,050 2.93 2.95 2.82 0 0 0
01/09/2011
2.93
 68,440 2.93 2.99 2.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc