CTCP SPM (spm)

8.89
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.20 -12.37% 41,000 0 0
8.21
9.70
8.89
2 tháng
(2026-08-05) 		-1.85 -17.87% 79,800 0 0
8.21
10.65
8.89
3 tháng
(2026-07-06) 		0.42 5.20% 142,900 0 0
7.53
10.65
8.89
6 tháng
(2026-04-07) 		0 0% 166,800 0 0
7.53
10.65
8.89
12 tháng
(2025-10-09) 		-1.73 -16.95% 322,100 0 0
7.53
11
8.89
24 tháng
(2024-10-14) 		-1.83 -17.72% 770,000 0 0
7.53
12
8.89
36 tháng
(2023-10-20) 		-4.12 -32.62% 1,158,600 0 0
7.53
12.62
8.89
60 tháng
(2021-11-01) 		-8.94 -51.26% 3,911,400 0 0
7.53
20.96
8.89
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2011
32.95
 2,630 31.30 32.95 31.30 0 0 0
26/12/2011
32.95
 10 32.95 32.95 32.95 0 0 0
23/12/2011
31.63
 10 31.63 31.63 31.63 0 0 0
22/12/2011
33.28
 20 33.28 33.28 33.28 0 0 0
21/12/2011
34.93
 1,070 32.89 34.93 32.89 0 0 0
20/12/2011
34.60
 0 34.60 34.60 34.60 0 0 0
19/12/2011
34.60
 0 34.60 34.60 34.60 0 0 0
16/12/2011
34.60
 0 34.60 34.60 34.60 0 0 0
15/12/2011
34.60
 0 34.60 34.60 34.60 0 0 0
14/12/2011
34.60
 10 34.60 34.60 34.60 0 0 0
13/12/2011
36.25
 20 34.60 36.25 34.60 0 0 0
12/12/2011
36.25
 0 36.25 36.25 36.25 0 0 0
09/12/2011
36.25
 410 34.60 36.25 34.60 0 0 0
08/12/2011
36.25
 20 34.93 36.25 34.93 0 0 0
07/12/2011
36.58
 0 36.58 36.58 36.58 0 0 0
06/12/2011
36.58
 50 36.25 36.58 36.25 0 0 0
05/12/2011
34.93
 0 34.93 34.93 34.93 0 0 0
02/12/2011
34.93
 0 34.93 34.93 34.93 0 0 0
01/12/2011
34.93
 0 34.93 34.93 34.93 0 0 0
30/11/2011
34.93
 20 34.27 34.93 34.27 0 0 0
29/11/2011
35.92
 0 35.92 35.92 35.92 0 0 0
28/11/2011
35.92
 2,730 35.59 35.92 35.59 0 0 0
25/11/2011
35.92
 5,910 34.27 35.92 34.27 0 0 0
24/11/2011
35.92
 2,310 34.60 35.92 34.60 0 0 0
23/11/2011
36.25
 2,420 34.60 36.25 34.60 0 0 0
22/11/2011
36.25
 2,010 34.60 36.25 34.60 0 0 0
21/11/2011
36.25
 2,010 34.60 36.25 34.60 0 0 0
18/11/2011
36.25
 1,900 36.25 36.25 36.25 0 0 0
17/11/2011
36.25
 2,010 34.60 36.25 34.60 0 0 0
16/11/2011
36.25
 2,010 34.60 36.25 34.60 0 0 0
15/11/2011
36.25
 300 34.93 36.25 34.93 0 0 0
14/11/2011
36.58
 410 34.27 36.58 34.27 0 0 0
11/11/2011
35.92
 0 35.92 35.92 35.92 0 0 0
10/11/2011
35.92
 200 35.92 35.92 35.92 0 0 0
09/11/2011
36.25
 0 36.25 36.25 36.25 0 0 0
08/11/2011
36.25
 210 36.25 36.25 36.25 0 0 0
07/11/2011
36.25
 820 35.26 36.25 35.26 0 0 0
04/11/2011
35.59
 200 35.59 35.59 35.59 0 0 0
03/11/2011
34.27
 100 34.27 34.27 34.27 0 0 0
02/11/2011
35.92
 20 35.92 35.92 35.92 0 0 0
01/11/2011
34.27
 10 34.27 34.27 34.27 0 0 0
31/10/2011
32.95
 20 32.95 32.95 32.95 0 0 0
28/10/2011
32.89
 0 32.89 32.89 32.89 0 0 0
27/10/2011
32.89
 0 32.89 32.89 32.89 0 0 0
26/10/2011
32.89
 0 32.89 32.89 32.89 0 0 0
25/10/2011
32.89
 0 32.89 32.89 32.89 0 0 0
24/10/2011
32.89
 1,810 30.38 32.89 30.32 0 0 0
21/10/2011
31.57
 1,180 31.57 31.57 31.57 0 0 0
20/10/2011
32.89
 120 32.89 32.89 32.89 0 0 0
19/10/2011
31.50
 200 31.50 31.50 31.50 0 0 0
18/10/2011
30.05
 0 30.05 30.05 30.05 0 0 0
17/10/2011
30.05
 770 30.05 30.05 30.05 0 0 0
14/10/2011
31.63
 0 31.63 31.63 31.63 0 0 0
13/10/2011
31.63
 1,290 29.66 31.63 29.66 0 0 0
12/10/2011
30.91
 2,200 30.91 30.91 30.91 0 0 0
11/10/2011
32.23
 100 32.23 32.23 32.23 0 0 0
10/10/2011
30.91
 610 29.13 30.91 29.13 0 0 0
07/10/2011
30.32
 0 30.32 30.32 30.32 0 0 0
06/10/2011
30.32
 200 30.32 30.32 30.32 0 0 0
05/10/2011
29.99
 0 29.99 29.99 29.99 0 0 0
04/10/2011
29.99
 600 29.33 29.99 29.33 0 0 0
03/10/2011
29.46
 10 29.46 29.46 29.46 0 0 0
30/09/2011
30.97
 4,230 29.52 30.97 29.52 0 0 0
29/09/2011
29.59
 1,100 29.59 29.59 29.59 0 0 0
28/09/2011
29.52
 2,530 28.34 29.52 28.21 0 0 0
27/09/2011
28.14
 540 28.14 28.14 28.14 0 0 0
26/09/2011
26.82
 1,300 28.34 29.39 26.82 0 0 0
23/09/2011
28.14
 1,400 29.26 29.59 28.14 0 0 0
22/09/2011
29.59
 3,400 28.34 29.59 28.34 0 0 0
21/09/2011
28.34
 50 28.27 28.34 28.27 0 0 0
20/09/2011
29.66
 1,150 29.19 29.66 29.19 0 0 0
19/09/2011
29.33
 1,800 27.61 29.33 27.55 0 0 0
16/09/2011
28.93
 10 28.93 28.93 28.93 0 0 0
15/09/2011
30.38
 1,600 29.00 30.38 29.00 0 0 0
14/09/2011
29.00
 2,570 29.00 29.00 27.55 0 0 0
13/09/2011
29.00
 0 29.00 29.00 29.00 0 0 0
12/09/2011
29.00
 0 29.00 29.00 29.00 0 0 0
09/09/2011
29.00
 0 29.00 29.00 29.00 0 0 0
08/09/2011
29.00
 2,570 26.89 29.00 26.89 0 0 0
07/09/2011
28.27
 0 28.27 28.27 28.27 0 0 0
06/09/2011
28.27
 1,000 28.27 28.27 28.27 0 0 0
05/09/2011
26.95
 50 26.95 26.95 26.95 0 0 0
01/09/2011
28.34
 1,500 26.95 28.34 26.95 0 0 0
31/08/2011
28.34
 30 29.66 29.66 28.34 0 0 0
30/08/2011
28.34
 510 26.95 28.34 26.95 0 0 0
29/08/2011
28.34
 0 28.34 28.34 28.34 0 0 0
26/08/2011
28.34
 510 28.34 28.34 28.34 0 0 0
25/08/2011
29.79
 610 28.34 29.79 28.34 0 0 0
24/08/2011
29.79
 10 29.79 29.79 29.79 0 0 0
23/08/2011
31.30
 100 31.30 31.30 31.30 0 0 0
22/08/2011
32.95
 0 32.95 32.95 32.95 0 0 0
19/08/2011
32.95
 0 32.95 32.95 32.95 0 0 0
18/08/2011
32.95
 0 32.95 32.95 32.95 0 0 0
17/08/2011
32.95
 100 32.95 32.95 32.95 0 0 0
16/08/2011
31.83
 1,100 30.32 31.83 30.32 0 0 0
15/08/2011
30.32
 2,100 27.68 30.32 27.68 0 0 0
12/08/2011
29.00
 3,100 28.01 29.00 27.55 0 0 0
11/08/2011
29.00
 600 28.34 29.00 28.34 0 0 0
10/08/2011
27.94
 100 27.94 27.94 27.94 0 0 0
09/08/2011
29.39
 0 29.39 29.39 29.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc