CTCP Sách Giáo dục tại Thành phố Hồ Chí Minh (sgd)

12
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.40 -3.23% 1,000 0 0
12
13.40
12
2 tháng
(2024-09-16)
-2.10 -14.89% 1,700 0 0
12
14.10
12
3 tháng
(2024-08-15)
-3.60 -23.08% 1,800 0 0
12
15.60
12
6 tháng
(2024-05-17)
2.20 22.45% 9,800 0 0
9.80
15.60
12
12 tháng
(2023-11-20)
-7.20 -37.50% 35,788 0 0
9.80
19.20
12
24 tháng
(2022-11-24)
-13.63 -53.18% 221,698 -12,800 -0.4
9.80
37.78
12
36 tháng
(2021-11-29)
2.40 25.02% 571,241 -41,600 -1.0
8.97
37.78
12
60 tháng
(2019-12-10)
4.57 61.41% 923,921 -29,900 -1.0
6.54
37.78
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/01/2010
3.21
2,700 3.24 3.35 3.21 0 0 0
14/01/2010
3.24
17,800 3.24 3.37 3.24 0 0 0
13/01/2010
3.24
26,500 3.24 3.29 3.13 0 0 0
12/01/2010
3.24
19,200 3.29 3.35 3.21 0 0 0
11/01/2010
3.29
17,000 3.35 3.45 3.21 0 0 0
08/01/2010
3.35
28,600 3.32 3.53 3.16 0 0 0
07/01/2010
3.32
6,400 3.48 3.64 3.32 0 0 0
06/01/2010
3.48
21,900 3.72 3.72 3.48 0 0 0
05/01/2010
3.72
117,600 3.51 3.75 3.51 0 0 0
04/01/2010
3.51
22,200 3.26 3.51 3.37 200 0 0.0
31/12/2009
3.26
30,800 3.24 3.37 3.24 0 0 0
30/12/2009
3.24
5,900 3.21 3.26 3.18 0 0 0
29/12/2009
3.21
17,500 3.24 3.26 3.16 0 0 0
28/12/2009
3.24
6,800 3.37 3.40 3.16 0 0 0
25/12/2009
3.37
39,100 3.21 3.37 3.18 0 0 0
24/12/2009
3.21
26,900 3.18 3.24 3.13 0 0 0
23/12/2009
3.18
6,500 3.16 3.18 3.05 0 0 0
22/12/2009
3.16
11,800 3.35 3.35 3.10 0 0 0
21/12/2009
3.35
26,400 3.13 3.35 3.24 0 0 0
18/12/2009
3.13
17,200 3.13 3.18 2.97 0 0 0
17/12/2009
3.13
16,300 3.08 3.24 3.05 0 0 0
16/12/2009
3.08
27,400 3.21 3.21 3.00 0 0 0
15/12/2009
3.21
30,400 3.26 3.26 3.10 0 0 0
14/12/2009
3.26
12,700 3.10 3.26 3.18 0 0 0
11/12/2009
3.10
34,700 3.18 3.18 3.05 0 0 0
10/12/2009
3.18
15,500 3.05 3.18 3.05 0 0 0
09/12/2009
3.05
33,400 3.18 3.18 2.97 0 0 0
08/12/2009
3.18
13,900 3.26 3.26 3.18 0 0 0
07/12/2009
3.26
6,400 3.24 3.35 3.26 0 0 0
04/12/2009
3.24
10,400 3.35 3.37 3.21 0 0 0
03/12/2009
3.35
18,800 3.37 3.40 3.21 0 0 0
02/12/2009
3.37
18,300 3.56 3.62 3.37 1,000 0 0
01/12/2009
3.56
11,000 3.51 3.70 3.51 0 0 0
30/11/2009
3.51
14,400 3.32 3.51 3.48 0 0 0
27/11/2009
3.32
43,100 3.16 3.32 3.16 0 0 0
26/11/2009
3.16
61,200 3.26 3.29 3.08 0 0 0
25/11/2009
3.26
41,700 3.48 3.51 3.26 0 0 0
24/11/2009
3.48
30,500 3.67 3.67 3.45 0 0 0
23/11/2009
3.67
8,200 3.78 3.78 3.67 0 0 0
20/11/2009
3.78
15,000 3.80 3.83 3.78 0 0 0
19/11/2009
3.80
15,800 3.80 3.89 3.78 0 0 0
18/11/2009
3.80
17,100 3.80 3.86 3.75 0 0 0
17/11/2009
3.80
15,000 3.80 3.80 3.78 400 0 0
16/11/2009
3.80
34,700 3.89 3.89 3.78 0 0 0
13/11/2009
3.89
19,600 3.91 3.97 3.78 0 0 0
12/11/2009
3.91
16,900 3.97 4.05 3.91 0 0 0
11/11/2009
3.97
6,000 3.80 3.97 3.78 0 0 0
10/11/2009
3.80
27,400 3.94 3.99 3.70 0 0 0
09/11/2009
3.94
34,100 4.10 4.10 3.94 0 0 0
06/11/2009
4.10
55,300 4.16 4.32 4.10 0 0 0
05/11/2009
4.16
42,300 4.02 4.21 3.99 0 0 0
04/11/2009
4.02
28,800 3.91 4.13 3.83 0 0 0
03/11/2009
3.91
72,500 4.10 4.10 3.83 0 0 0
02/11/2009
4.10
86,300 4.37 4.43 4.10 3,000 0 0
30/10/2009
4.37
30,900 4.24 4.45 4.26 0 0 0
29/10/2009
4.24
103,600 4.43 4.43 4.16 0 0 0
28/10/2009
4.43
51,300 4.43 4.53 4.37 0 0 0
27/10/2009
4.43
118,400 4.56 4.56 4.32 0 0 0
26/10/2009
4.56
224,700 4.86 4.86 4.56 0 0 0
23/10/2009
4.86
141,000 5.05 5.05 4.86 0 0 0
22/10/2009
5.05
103,300 5.26 5.50 5.05 1,000 0 0
21/10/2009
5.26
236,700 4.96 5.26 4.96 1,100 0 0
20/10/2009
4.96
247,800 4.80 4.96 4.80 18,600 0 0
19/10/2009
4.80
238,600 4.45 4.80 4.32 17,000 0 0
16/10/2009
4.45
56,700 4.78 4.78 4.45 0 0 0
15/10/2009
4.78
140,000 4.61 4.86 4.61 0 0 0
14/10/2009
4.61
256,300 4.32 4.61 4.29 0 0 0
13/10/2009
4.32
65,700 4.29 4.43 4.21 0 0 0
12/10/2009
4.29
155,400 4.05 4.32 3.94 0 0 0
09/10/2009
4.05
26,000 4.13 4.16 4.02 0 0 0
08/10/2009
4.13
26,300 4.07 4.26 4.05 0 0 0
07/10/2009
4.07
87,800 3.83 4.07 3.94 1,000 0 0
06/10/2009
3.83
30,000 3.83 3.99 3.78 0 0 0
05/10/2009
3.83
55,800 3.99 3.99 3.70 0 0 0
02/10/2009
3.99
52,600 4.18 4.18 3.94 0 0 0
01/10/2009
4.18
17,300 4.32 4.32 4.18 0 0 0
30/09/2009
4.32
12,300 4.34 4.40 4.32 0 0 0
29/09/2009
4.34
23,800 4.29 4.45 4.32 0 0 0
28/09/2009
4.29
13,800 4.34 4.45 4.24 0 0 0
25/09/2009
4.34
17,600 4.18 4.34 4.21 0 0 0
24/09/2009
4.18
8,700 4.32 4.32 4.13 0 0 0
23/09/2009
4.32
15,500 4.37 4.43 4.29 0 0 0
22/09/2009
4.37
23,100 4.34 4.40 4.32 0 0 0
21/09/2009
4.34
8,700 4.37 4.45 4.32 0 0 0
18/09/2009
4.37
26,300 4.40 4.43 4.32 0 0 0
17/09/2009
4.40
22,800 4.40 4.45 4.32 0 0 0
16/09/2009
4.40
40,800 4.43 4.45 4.32 0 0 0
15/09/2009
4.43
17,600 4.45 4.45 4.37 0 0 0
14/09/2009
4.45
24,200 4.53 4.59 4.45 0 100 0
11/09/2009
4.53
28,700 4.59 4.72 4.48 0 0 0
10/09/2009
4.59
66,300 4.51 4.69 4.40 0 0 0
09/09/2009
4.51
41,700 4.34 4.59 4.32 0 0 0
08/09/2009
4.34
18,900 4.32 4.45 4.29 0 0 0
07/09/2009
4.32
24,400 4.48 4.48 4.24 0 0 0
04/09/2009
4.48
42,300 4.67 4.72 4.32 0 0 0
03/09/2009
4.67
46,500 4.40 4.67 4.37 0 0 0
01/09/2009
4.40
20,500 4.45 4.53 4.32 0 0 0
31/08/2009
4.45
25,400 4.67 4.67 4.45 0 0 0
28/08/2009
4.67
20,300 4.59 4.69 4.45 0 0 0
27/08/2009
4.59
27,100 4.43 4.59 4.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |