CTCP Đại lý Vận tải SAFI (sfi)

25.50
-1
(-3.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.10 -4.17% 12,800 0 0
25.30
27.60
26.50
2 tháng
(2026-08-05) 		-3 -10.60% 23,400 0 0
25.30
28.30
26.50
3 tháng
(2026-07-06) 		-3.20 -11.23% 55,900 0 0
25.30
28.50
26.50
6 tháng
(2026-04-07) 		-0.50 -1.95% 140,900 0 0
25.27
29
26.50
12 tháng
(2025-10-09) 		1.03 4.24% 588,300 0 0
22.92
29
26.50
24 tháng
(2024-10-14) 		-1.50 -5.60% 1,658,100 0 0
20.67
29
26.50
36 tháng
(2023-10-20) 		0.10 0.41% 3,374,700 0 0
20.67
29.61
26.50
60 tháng
(2021-11-01) 		-1.71 -6.33% 7,887,900 0 0
18.21
36.39
26.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2011
2.20
 3,780 2.20 2.26 2.20 0 0 0
26/12/2011
2.22
 1,100 2.30 2.30 2.22 0 0 0
23/12/2011
2.30
 34,950 2.28 2.32 2.28 0 0 0
22/12/2011
2.26
 21,610 2.28 2.30 2.26 0 0 0
21/12/2011
2.28
 5,220 2.38 2.38 2.28 0 0 0
20/12/2011
2.30
 4,880 2.32 2.32 2.30 0 0 0
19/12/2011
2.34
 21,310 2.36 2.36 2.32 0 0 0
16/12/2011
2.30
 28,380 2.26 2.32 2.26 0 0 0
15/12/2011
2.26
 27,480 2.32 2.32 2.20 0 0 0
14/12/2011
2.22
 33,700 2.28 2.32 2.22 0 0 0
13/12/2011
2.28
 28,650 2.24 2.32 2.24 0 0 0
12/12/2011
2.28
 6,950 2.26 2.34 2.26 0 0 0
09/12/2011
2.26
 7,150 2.22 2.28 2.22 0 0 0
08/12/2011
2.28
 5,100 2.32 2.32 2.28 0 0 0
07/12/2011
2.32
 13,660 2.28 2.32 2.26 0 0 0
06/12/2011
2.30
 2,000 2.30 2.30 2.30 0 0 0
05/12/2011
2.36
 5,970 2.28 2.39 2.28 0 0 0
02/12/2011
2.28
 120 2.30 2.30 2.28 0 0 0
01/12/2011
2.28
 6,540 2.22 2.28 2.20 0 0 0
30/11/2011
2.24
 1,700 2.24 2.24 2.24 0 0 0
29/11/2011
2.34
 4,410 2.30 2.34 2.30 0 0 0
28/11/2011
2.30
 25,250 2.34 2.34 2.30 0 0 0
25/11/2011
2.24
 12,670 2.26 2.32 2.24 0 0 0
24/11/2011
2.24
 18,620 2.24 2.28 2.20 0 0 0
23/11/2011
2.20
 10,810 2.24 2.28 2.20 0 0 0
22/11/2011
2.24
 10,920 2.17 2.24 2.15 0 0 0
21/11/2011
2.19
 6,600 2.20 2.20 2.15 0 0 0
18/11/2011
2.22
 19,940 2.19 2.22 2.19 0 0 0
17/11/2011
2.19
 12,070 2.19 2.20 2.19 0 0 0
16/11/2011
2.19
 17,550 2.19 2.22 2.19 0 0 0
15/11/2011
2.13
 8,610 2.17 2.17 2.13 0 0 0
14/11/2011
2.15
 40,520 2.20 2.20 2.15 0 0 0
11/11/2011
2.20
 32,660 2.34 2.34 2.20 0 0 0
10/11/2011
2.24
 8,490 2.24 2.24 2.22 0 0 0
09/11/2011
2.26
 15,060 2.28 2.28 2.26 0 0 0
08/11/2011
2.32
 21,370 2.28 2.32 2.26 0 0 0
07/11/2011
2.28
 18,180 2.28 2.28 2.24 0 0 0
04/11/2011
2.28
 16,880 2.28 2.32 2.28 0 0 0
03/11/2011
2.28
 5,670 2.32 2.32 2.28 0 0 0
02/11/2011
2.28
 34,380 2.36 2.36 2.28 0 0 0
01/11/2011
2.36
 19,000 2.36 2.39 2.36 0 0 0
31/10/2011
2.39
 10,800 2.43 2.45 2.38 0 0 0
28/10/2011
2.43
 43,470 2.32 2.43 2.32 0 0 0
27/10/2011
2.34
 21,560 2.28 2.34 2.28 0 0 0
26/10/2011
2.30
 11,220 2.28 2.32 2.28 0 0 0
25/10/2011
2.30
 1,960 2.28 2.34 2.28 0 0 0
24/10/2011
2.28
 15,330 2.34 2.34 2.28 0 0 0
21/10/2011
2.28
 11,680 2.30 2.36 2.28 0 0 0
20/10/2011
2.26
 3,010 2.32 2.32 2.26 0 0 0
19/10/2011
2.30
 12,020 2.24 2.30 2.24 0 0 0
18/10/2011
2.22
 8,720 2.28 2.28 2.22 0 0 0
17/10/2011
2.28
 22,030 2.30 2.30 2.28 0 0 0
14/10/2011
2.30
 6,000 2.34 2.36 2.30 0 0 0
13/10/2011
2.28
 14,730 2.28 2.32 2.28 0 0 0
12/10/2011
2.28
 24,810 2.30 2.32 2.26 0 0 0
11/10/2011
2.32
 24,240 2.30 2.39 2.28 0 0 0
10/10/2011
2.36
 3,160 2.38 2.38 2.36 0 0 0
07/10/2011
2.38
 15,300 2.36 2.38 2.34 0 0 0
06/10/2011
2.36
 11,700 2.32 2.38 2.32 0 0 0
05/10/2011
2.28
 11,660 2.30 2.30 2.28 0 0 0
04/10/2011
2.28
 36,130 2.30 2.30 2.26 0 0 0
03/10/2011
2.30
 23,590 2.41 2.41 2.28 0 0 0
30/09/2011
2.36
 25,460 2.38 2.38 2.36 0 0 0
29/09/2011
2.38
 10,370 2.38 2.39 2.38 0 0 0
28/09/2011
2.43
 20,010 2.43 2.45 2.39 0 0 0
27/09/2011
2.43
 66,630 2.43 2.43 2.38 0 0 0
26/09/2011
2.41
 16,670 2.39 2.43 2.38 0 0 0
23/09/2011
2.43
 56,240 2.41 2.43 2.39 0 0 0
22/09/2011
2.49
 40,350 2.39 2.49 2.39 0 0 0
21/09/2011
2.41
 19,130 2.47 2.47 2.39 0 0 0
20/09/2011
2.41
 40,610 2.41 2.53 2.41 0 0 0
19/09/2011
2.49
 11,690 2.28 2.49 2.28 0 0 0
16/09/2011
2.38
 54,200 2.49 2.49 2.38 0 0 0
15/09/2011
2.49
 38,180 2.49 2.49 2.39 0 0 0
14/09/2011
2.49
 56,670 2.53 2.60 2.49 0 0 0
13/09/2011
2.58
 55,730 2.53 2.62 2.47 0 0 0
12/09/2011
2.51
 16,790 2.51 2.57 2.45 0 0 0
09/09/2011
2.47
 14,950 2.47 2.51 2.45 0 0 0
08/09/2011
2.53
 69,650 2.53 2.57 2.47 0 0 0
07/09/2011
2.45
 60,410 2.39 2.45 2.39 0 0 0
06/09/2011
2.34
 38,630 2.39 2.39 2.32 0 0 0
05/09/2011
2.43
 33,990 2.47 2.47 2.39 0 0 0
01/09/2011
2.47
 47,740 2.43 2.51 2.38 0 0 0
31/08/2011
2.41
 51,480 2.38 2.47 2.38 0 0 0
30/08/2011
2.41
 64,230 2.47 2.49 2.38 0 0 0
29/08/2011
2.38
 16,200 2.28 2.38 2.26 0 0 0
26/08/2011
2.28
 55,200 2.22 2.28 2.20 0 0 0
25/08/2011
2.20
 18,150 2.22 2.22 2.20 0 0 0
24/08/2011
2.19
 23,600 2.24 2.24 2.19 0 0 0
23/08/2011
2.24
 26,700 2.28 2.28 2.22 0 0 0
22/08/2011
2.24
 38,510 2.22 2.26 2.22 0 0 0
19/08/2011
2.17
 18,170 2.19 2.20 2.17 0 0 0
18/08/2011
2.20
 26,560 2.24 2.24 2.20 0 0 0
17/08/2011
2.22
 34,640 2.19 2.22 2.15 0 0 0
16/08/2011
2.17
 13,520 2.19 2.19 2.17 0 0 0
15/08/2011
2.19
 13,360 2.13 2.19 2.13 0 0 0
12/08/2011
2.13
 16,410 2.13 2.15 2.13 0 0 0
11/08/2011
2.15
 31,960 2.19 2.19 2.15 0 0 0
10/08/2011
2.24
 6,740 2.26 2.26 2.15 0 0 0
09/08/2011
2.17
 33,430 2.17 2.19 2.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc