CTCP Đầu tư và Phát triển Giáo dục Phương Nam (sed)

16.30
-0.10
(-0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -3.85% 52,100 0 0
15
16.30
16.30
2 tháng
(2026-08-05) 		0.20 1.35% 109,200 0 0
14.80
16.30
16.30
3 tháng
(2026-07-06) 		-0.90 -5.66% 206,400 0 0
14.80
16.30
16.30
6 tháng
(2026-04-07) 		-1.63 -9.81% 541,300 0 0
14.80
18.90
16.30
12 tháng
(2025-10-09) 		-7.39 -33% 2,224,200 -1,700 0.0
14.80
22.39
16.30
24 tháng
(2024-10-14) 		-2.76 -15.55% 4,481,712 -11,200 -0.2
12.94
25.95
16.30
36 tháng
(2023-10-20) 		0.26 1.74% 7,364,772 -215,900 -4.1
12.06
25.95
16.30
60 tháng
(2021-11-01) 		-0.51 -3.27% 10,464,987 -260,210 -5.0
11.27
25.95
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2011
1.97
 12,600 1.92 1.99 1.92 0 0 0
08/12/2011
2.01
 34,300 1.99 2.01 1.99 0 0 0
07/12/2011
2.01
 47,700 2.04 2.04 1.97 0 0 0
06/12/2011
2.06
 49,300 2.08 2.08 2.04 100 0 0.0
05/12/2011
1.94
 139,600 1.94 1.94 1.94 0 0 0
02/12/2011
1.88
 23,000 1.79 1.88 1.79 0 200 0.0
01/12/2011
1.76
 26,100 1.76 1.76 1.72 0 0 0
30/11/2011
1.79
 27,600 1.67 1.79 1.67 0 0 0
29/11/2011
1.76
 12,500 1.79 1.79 1.76 0 0 0
28/11/2011
1.79
 14,300 1.79 1.79 1.74 0 0 0
25/11/2011
1.79
 100 1.79 1.79 1.79 0 0 0
24/11/2011
1.74
 5,000 1.76 1.76 1.72 3,100 0 0.0
23/11/2011
1.79
 0 1.79 1.79 1.79 0 0 0
22/11/2011
1.79
 4,200 1.74 1.79 1.74 1,000 0 0.0
21/11/2011
1.74
 12,500 1.74 1.74 1.74 12,500 0 0.1
18/11/2011
1.76
 4,700 1.76 1.76 1.74 0 0 0
17/11/2011
1.81
 146,600 1.76 1.81 1.74 1,000 0 0.0
16/11/2011
1.83
 80,000 1.74 1.83 1.74 0 0 0
15/11/2011
1.72
 2,600 1.72 1.72 1.72 2,600 0 0.0
14/11/2011
1.70
 1,100 1.74 1.74 1.70 1,000 0 0.0
11/11/2011
1.72
 1,000 1.72 1.72 1.72 0 0 0
10/11/2011
1.72
 12,900 1.72 1.72 1.72 0 0 0
09/11/2011
1.79
 100 1.79 1.79 1.79 0 0 0
08/11/2011
1.72
 8,000 1.72 1.72 1.72 0 0 0
07/11/2011
1.76
 5,100 1.76 1.76 1.76 0 0 0
04/11/2011
1.79
 2,000 1.79 1.79 1.79 0 0 0
03/11/2011
1.79
 13,100 1.81 1.81 1.76 0 0 0
02/11/2011
1.81
 3,700 1.85 1.85 1.81 1,400 0 0.0
01/11/2011
1.85
 9,300 1.85 1.85 1.85 8,000 0 0.1
31/10/2011
1.88
 14,600 1.83 1.90 1.83 11,000 0 0.1
28/10/2011
1.83
 6,800 1.81 1.83 1.81 5,000 0 0.0
27/10/2011
1.79
 6,800 1.79 1.79 1.79 0 0 0
26/10/2011
1.79
 13,700 1.76 1.83 1.76 0 0 0
25/10/2011
1.72
 12,600 1.72 1.72 1.70 600 0 0.0
24/10/2011
1.72
 12,100 1.79 1.79 1.72 0 0 0
21/10/2011
1.76
 4,100 1.76 1.76 1.76 0 0 0
20/10/2011
1.76
 8,900 1.74 1.76 1.72 0 0 0
19/10/2011
1.72
 2,700 1.72 1.72 1.72 1,000 0 0.0
18/10/2011
1.72
 2,100 1.74 1.74 1.72 0 0 0
17/10/2011
1.72
 18,900 1.74 1.74 1.72 0 0 0
14/10/2011
1.74
 11,700 1.76 1.76 1.72 900 0 0.0
13/10/2011
1.74
 300 1.72 1.74 1.72 0 0 0
12/10/2011
1.72
 0 1.72 1.72 1.72 0 0 0
11/10/2011
1.72
 500 1.72 1.72 1.72 0 0 0
10/10/2011
1.72
 200 1.72 1.72 1.72 0 0 0
07/10/2011
1.79
 5,600 1.72 1.79 1.72 0 0 0
06/10/2011
1.72
 500 1.72 1.72 1.72 0 0 0
05/10/2011
1.72
 1,600 1.72 1.72 1.72 100 0 0.0
04/10/2011
1.72
 2,900 1.70 1.72 1.70 0 0 0
03/10/2011
1.72
 2,000 1.72 1.72 1.72 0 0 0
30/09/2011
1.76
 100 1.76 1.76 1.76 0 0 0
29/09/2011
1.74
 2,600 1.72 1.74 1.72 0 0 0
28/09/2011
1.74
 200 1.79 1.79 1.74 0 0 0
27/09/2011
1.76
 100 1.76 1.76 1.76 0 0 0
26/09/2011
1.72
 2,500 1.72 1.72 1.72 0 0 0
23/09/2011
1.72
 2,000 1.72 1.72 1.72 0 0 0
22/09/2011
1.79
 7,700 1.70 1.79 1.70 0 0 0
21/09/2011
1.72
 4,700 1.72 1.74 1.72 100 0 0.0
20/09/2011
1.72
 6,300 1.74 1.74 1.70 0 0 0
19/09/2011
1.76
 2,800 1.70 1.76 1.70 0 0 0
16/09/2011
1.74
 2,200 1.79 1.79 1.74 100 0 0.0
15/09/2011
1.79
 6,700 1.81 1.81 1.76 100 0 0.0
14/09/2011
1.81
 7,900 1.90 1.90 1.81 0 0 0
13/09/2011
1.83
 26,400 1.79 1.85 1.76 5,400 0 0.0
12/09/2011
1.74
 4,300 1.72 1.76 1.72 0 0 0
09/09/2011
1.70
 4,300 1.67 1.70 1.67 0 0 0
08/09/2011
1.70
 19,400 1.72 1.72 1.70 0 0 0
07/09/2011
1.70
 6,500 1.67 1.70 1.65 0 0 0
06/09/2011
1.65
 3,100 1.65 1.65 1.65 0 0 0
05/09/2011
1.65
 20,500 1.67 1.67 1.65 0 0 0
01/09/2011
1.67
 4,000 1.67 1.67 1.67 0 0 0
31/08/2011
1.65
 500 1.70 1.70 1.65 400 0 0.0
30/08/2011
1.67
 28,400 1.65 1.70 1.65 7,900 0 0.1
29/08/2011
1.63
 16,000 1.61 1.65 1.58 2,000 0 0.0
26/08/2011
1.65
 3,000 1.65 1.65 1.65 0 0 0
25/08/2011
1.70
 0 1.70 1.70 1.70 0 0 0
24/08/2011
1.70
 100 1.70 1.70 1.70 100 0 0.0
23/08/2011
1.63
 17,400 1.70 1.70 1.63 3,700 0 0.0
22/08/2011
1.70
 2,000 1.67 1.70 1.67 1,600 0 0.0
19/08/2011
1.67
 400 1.65 1.67 1.65 0 0 0
18/08/2011
1.67
 600 1.70 1.70 1.67 100 0 0.0
17/08/2011
1.67
 2,000 1.67 1.67 1.67 1,500 0 0.0
16/08/2011
1.65
 4,000 1.65 1.67 1.65 3,700 0 0.0
15/08/2011
1.65
 700 1.67 1.67 1.65 0 0 0
12/08/2011
1.65
 3,100 1.67 1.67 1.65 3,000 0 0.0
11/08/2011
1.65
 8,300 1.63 1.65 1.63 6,600 0 0.0
10/08/2011
1.65
 5,200 1.65 1.65 1.65 0 0 0
09/08/2011
1.65
 3,000 1.65 1.65 1.65 3,000 0 0.0
08/08/2011
1.63
 5,700 1.65 1.65 1.63 4,500 0 0.0
05/08/2011
1.67
 17,500 1.65 1.74 1.65 0 0 0
04/08/2011
1.63
 18,000 1.63 1.67 1.61 7,100 0 0.1
03/08/2011
1.61
 7,800 1.63 1.63 1.61 6,600 0 0.0
02/08/2011
1.61
 22,900 1.61 1.63 1.61 16,600 0 0.1
01/08/2011
1.63
 1,300 1.61 1.63 1.61 1,300 0 0.0
29/07/2011
1.61
 5,800 1.61 1.63 1.61 3,800 0 0.0
28/07/2011
1.61
 3,000 1.61 1.61 1.61 2,200 0 0.0
27/07/2011
1.58
 4,400 1.56 1.61 1.56 3,700 0 0.0
26/07/2011
1.56
 1,300 1.58 1.61 1.56 0 0 0
25/07/2011
1.56
 500 1.56 1.56 1.56 0 0 0
22/07/2011
1.63
 2,600 1.72 1.72 1.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc