CTCP Đầu tư và Phát triển Điện Miền Trung (seb)

48
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -2.04% 26,758 0 0
45.30
49
48
2 tháng
(2024-09-23) 		1 2.13% 96,944 0 0
45.30
49
48
3 tháng
(2024-08-26) 		1 2.13% 162,545 0 0
45.30
49
48
6 tháng
(2024-05-27) 		2.35 5.15% 257,778 -400 -0.0
41.78
49.33
48
12 tháng
(2023-11-28) 		6.82 16.56% 361,709 -422 -0.0
40.13
49.57
48
24 tháng
(2022-12-05) 		8.39 21.18% 835,291 -18,172 -0.8
36.09
49.57
48
36 tháng
(2021-12-08) 		11.18 30.37% 993,857 -16,380 -0.7
34.90
49.57
48
60 tháng
(2019-12-19) 		20.40 73.92% 1,908,504 -15,905 -0.6
19.02
49.57
48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2010
1.76
 3,100 1.67 1.78 1.76 0 0 0
25/01/2010
1.67
 2,000 1.72 1.72 1.67 0 0 0
22/01/2010
1.72
 11,600 1.69 1.72 1.66 0 0 0
21/01/2010
1.69
 10,300 1.67 1.69 1.61 0 0 0
20/01/2010
1.67
 6,900 1.72 1.83 1.67 0 0 0
19/01/2010
1.72
 2,400 1.76 1.78 1.72 0 0 0
18/01/2010
1.76
 2,000 1.88 1.88 1.76 0 0 0
15/01/2010
1.88
 1,600 1.80 1.88 1.88 0 0 0
14/01/2010
1.80
 4,000 1.73 1.80 1.80 0 0 0
13/01/2010
1.73
 4,300 1.80 1.80 1.71 0 0 0
12/01/2010
1.80
 3,100 1.89 1.89 1.80 0 0 0
11/01/2010
1.89
 6,000 1.79 1.93 1.79 0 0 0
08/01/2010
1.79
 100 1.85 1.98 1.79 0 0 0
07/01/2010
1.85
 7,900 1.97 1.97 1.79 0 0 0
06/01/2010
1.97
 5,300 1.89 1.97 1.89 0 0 0
05/01/2010
1.89
 10,700 2.00 2.06 1.89 0 0 0
04/01/2010
2.00
 31,300 1.97 2.09 1.97 0 0 0
31/12/2009
1.97
 39,100 1.93 2.00 1.79 0 0 0
30/12/2009
1.93
 31,000 1.83 1.95 1.88 0 0 0
29/12/2009
1.83
 7,500 1.89 1.89 1.83 0 0 0
28/12/2009
1.89
 5,000 1.89 1.89 1.89 0 0 0
25/12/2009
1.89
 15,900 1.89 2.00 1.89 0 0 0
24/12/2009
1.89
 22,100 1.78 1.89 1.78 0 0 0
23/12/2009
1.78
 13,900 1.89 1.89 1.77 0 0 0
22/12/2009
1.89
 5,100 1.89 1.89 1.89 0 0 0
21/12/2009
1.89
 21,700 1.78 1.89 1.89 0 0 0
18/12/2009
1.78
 25,700 1.78 1.83 1.78 0 0 0
17/12/2009
1.78
 32,300 1.76 1.86 1.72 0 0 0
16/12/2009
1.76
 26,300 1.78 1.92 1.76 0 0 0
15/12/2009
1.78
 8,000 1.73 1.85 1.78 0 0 0
14/12/2009
1.73
 3,100 1.63 1.73 1.73 0 0 0
11/12/2009
1.63
 62,700 1.65 1.68 1.61 0 0 0
10/12/2009
1.65
 14,000 1.72 1.73 1.65 0 0 0
09/12/2009
1.72
 25,700 1.81 1.81 1.72 0 0 0
08/12/2009
1.81
 12,500 1.89 1.89 1.81 0 0 0
07/12/2009
1.89
 700 1.89 1.89 1.87 0 0 0
04/12/2009
1.89
 21,100 1.89 1.91 1.87 0 0 0
03/12/2009
1.89
 900 1.81 1.95 1.89 0 0 0
02/12/2009
1.81
 6,800 1.91 1.91 1.80 0 0 0
01/12/2009
1.91
 31,900 1.79 1.91 1.89 0 0 0
30/11/2009
1.79
 23,700 1.75 1.79 1.78 0 0 0
27/11/2009
1.75
 26,600 1.68 1.79 1.61 0 0 0
26/11/2009
1.68
 161,900 1.83 1.83 1.68 0 0 0
25/11/2009
1.83
 40,900 1.87 1.87 1.75 0 0 0
24/11/2009
1.87
 13,200 1.87 1.89 1.83 0 0 0
23/11/2009
1.87
 5,900 1.95 2.08 1.87 0 0 0
20/11/2009
1.95
 22,900 1.97 1.98 1.95 0 0 0
19/11/2009
1.97
 23,900 1.91 2.00 1.92 0 0 0
18/11/2009
1.91
 5,500 1.92 1.92 1.88 0 0 0
17/11/2009
1.92
 9,700 1.89 1.92 1.89 0 0 0
16/11/2009
1.89
 14,300 1.86 1.91 1.87 0 0 0
13/11/2009
1.86
 19,800 1.98 1.98 1.86 0 0 0
12/11/2009
1.98
 6,300 1.95 1.99 1.96 0 0 0
11/11/2009
1.95
 9,400 1.86 1.95 1.79 0 0 0
10/11/2009
1.86
 26,400 1.99 1.99 1.86 0 0 0
09/11/2009
1.99
 4,700 2.06 2.06 1.99 0 0 0
06/11/2009
2.06
 22,600 2.05 2.18 1.92 0 0 0
05/11/2009
2.05
 12,000 1.96 2.06 2.00 0 0 0
04/11/2009
1.96
 13,000 1.89 2.02 1.95 0 0 0
03/11/2009
1.89
 24,900 2.02 2.02 1.89 0 0 0
02/11/2009
2.02
 21,700 2.07 2.07 1.95 0 0 0
30/10/2009
2.07
 38,400 1.95 2.07 1.93 0 0 0
29/10/2009
1.95
 42,400 2.02 2.02 1.91 0 500 0
28/10/2009
2.02
 51,200 2.10 2.11 1.96 0 0 0
27/10/2009
2.10
 15,700 2.26 2.26 2.10 0 0 0
26/10/2009
2.26
 38,400 2.34 2.42 2.26 0 0 0
23/10/2009
2.34
 126,700 2.32 2.47 2.22 0 100 0
22/10/2009
2.32
 115,700 2.27 2.32 2.27 0 0 0
21/10/2009
2.27
 151,900 2.17 2.30 2.02 0 0 0
20/10/2009
2.17
 324,000 2.06 2.17 2.15 0 0 0
19/10/2009
2.06
 62,100 2.10 2.10 2.02 0 0 0
16/10/2009
2.10
 39,500 2.21 2.36 2.10 0 0 0
15/10/2009
2.21
 194,100 2.12 2.21 2.17 0 7,000 0
14/10/2009
2.12
 124,100 2.00 2.12 1.97 0 18,900 0
13/10/2009
2.00
 305,000 1.88 2.00 1.95 0 0 0
12/10/2009
1.88
 23,800 1.79 1.88 1.88 0 0 0
09/10/2009
1.79
 143,800 1.69 1.79 1.68 25,900 0 0
08/10/2009
1.69
 16,000 1.68 1.69 1.66 0 0 0
07/10/2009
1.68
 28,200 1.67 1.72 1.67 0 0 0
06/10/2009
1.67
 47,300 1.67 1.69 1.65 0 0 0
05/10/2009
1.67
 33,400 1.66 1.73 1.66 0 0 0
02/10/2009
1.66
 19,700 1.66 1.67 1.58 0 0 0
01/10/2009
1.66
 16,700 1.69 1.69 1.66 0 0 0
30/09/2009
1.69
 14,300 1.69 1.70 1.67 0 0 0
29/09/2009
1.69
 22,800 1.69 1.69 1.68 0 0 0
28/09/2009
1.69
 15,800 1.70 1.72 1.61 0 0 0
25/09/2009
1.70
 24,200 1.69 1.70 1.59 0 0 0
24/09/2009
1.69
 6,300 1.70 1.70 1.66 0 0 0
23/09/2009
1.70
 21,000 1.71 1.72 1.69 0 0 0
22/09/2009
1.71
 23,200 1.71 1.72 1.70 0 0 0
21/09/2009
1.71
 16,200 1.71 1.72 1.70 0 0 0
18/09/2009
1.71
 8,900 1.72 1.72 1.70 0 0 0
17/09/2009
1.72
 11,300 1.75 1.76 1.70 0 0 0
16/09/2009
1.75
 58,200 1.69 1.76 1.69 0 0 0
15/09/2009
1.69
 42,600 1.69 1.71 1.68 0 0 0
14/09/2009
1.69
 27,100 1.68 1.70 1.68 0 0 0
11/09/2009
1.68
 9,100 1.69 1.70 1.68 0 0 0
10/09/2009
1.69
 12,800 1.68 1.70 1.67 0 0 0
09/09/2009
1.68
 33,100 1.69 1.70 1.59 0 0 0
08/09/2009
1.69
 10,300 1.66 1.70 1.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |