CTCP Địa ốc Chợ Lớn (rcl)

12.60
0.20
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 4.13% 26,700 0 0
11.90
12.60
12.60
2 tháng
(2024-07-22) 		-0.10 -0.79% 39,000 -49 -0.0
11.30
12.70
12.60
3 tháng
(2024-06-24) 		0.50 4.13% 81,000 -49 -0.0
11.30
13
12.60
6 tháng
(2024-03-25) 		0.60 5% 480,600 -133 -0.0
11.30
13.30
12.60
12 tháng
(2023-09-26) 		0.80 6.78% 1,434,700 -103,533 -1.2
11.20
14
12.60
24 tháng
(2022-10-03) 		-2.26 -15.21% 3,951,130 -103,621 -1.2
11.20
14.86
12.60
36 tháng
(2021-10-06) 		-1.40 -9.98% 5,677,253 -186,133 -2.8
11.20
23.91
12.60
60 tháng
(2019-10-17) 		1.20 10.48% 9,231,119 -1,441,641 -24.9
10.82
23.91
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2009
14.43
 5,000 14.85 14.85 14.35 0 0 0
20/11/2009
14.85
 27,800 15.16 15.33 14.84 0 0 0
19/11/2009
15.16
 37,100 14.98 15.43 15.00 0 1,400 0
18/11/2009
14.98
 24,600 14.46 14.98 14.19 0 0 0
17/11/2009
14.46
 18,700 14.84 14.92 14.43 0 0 0
16/11/2009
14.84
 11,900 14.89 15.33 14.68 0 0 0
13/11/2009
14.89
 15,800 15.05 15.15 14.68 0 0 0
12/11/2009
15.05
 30,400 14.27 15.05 14.35 0 0 0
11/11/2009
14.27
 24,600 13.62 14.35 13.70 0 0 0
10/11/2009
13.62
 25,800 14.51 14.68 13.57 2,400 0 0
09/11/2009
14.51
 26,100 15.33 15.47 14.51 0 0 0
06/11/2009
15.33
 23,700 15.33 16.47 15.25 0 0 0
05/11/2009
15.33
 44,000 15.15 16.29 14.84 0 0 0
04/11/2009
15.15
 44,200 16.13 16.13 15.15 0 0 0
03/11/2009
16.13
 28,200 17.32 17.33 16.13 0 0 0
02/11/2009
17.32
 26,500 18.67 18.67 17.32 0 0 0
30/10/2009
18.67
 35,300 18.59 18.95 18.10 0 0 0
29/10/2009
18.59
 47,200 19.40 19.40 18.10 0 0 0
28/10/2009
19.40
 62,700 18.56 19.53 18.75 100 300 0
27/10/2009
18.56
 63,400 17.12 18.56 17.45 0 0 0
26/10/2009
17.12
 36,000 17.20 17.94 16.88 0 0 0
23/10/2009
17.20
 59,400 17.35 18.52 16.14 0 0 0
22/10/2009
17.35
 90,000 16.37 17.35 17.12 0 100 0
21/10/2009
16.37
 45,300 15.74 16.37 15.49 0 0 0
20/10/2009
15.74
 47,500 14.94 15.85 15.00 0 100 0
19/10/2009
14.94
 30,300 15.26 15.26 14.68 0 0 0
16/10/2009
15.26
 51,400 15.05 15.49 15.00 600 1,800 0
15/10/2009
15.05
 24,300 15.07 15.49 14.92 0 0 0
14/10/2009
15.07
 41,100 14.84 15.08 14.76 0 4,000 0
13/10/2009
14.84
 22,300 15.41 15.47 14.71 0 0 0
12/10/2009
15.41
 38,100 15.29 15.82 15.18 0 0 0
09/10/2009
15.29
 68,300 15.25 15.41 15.03 0 0 0
08/10/2009
15.25
 30,600 15.25 15.49 15.08 0 0 0
07/10/2009
15.25
 57,800 14.35 15.38 14.84 0 0 0
06/10/2009
14.35
 45,300 14.19 14.76 14.02 0 0 0
05/10/2009
14.19
 73,000 14.95 14.97 13.96 0 6,100 0
02/10/2009
14.95
 32,100 15.91 15.91 14.95 0 0 0
01/10/2009
15.91
 96,700 15.57 16.63 15.33 0 0 0
30/09/2009
15.57
 39,200 14.74 15.57 15.47 0 0 0
29/09/2009
14.74
 93,300 13.78 14.74 14.02 0 0 0
28/09/2009
13.78
 104,600 13.40 13.99 13.37 0 0 0
25/09/2009
13.40
 27,700 12.64 13.40 12.07 0 0 0
24/09/2009
12.64
 12,900 12.69 12.70 12.39 0 0 0
23/09/2009
12.69
 26,100 13.14 13.53 12.69 100 0 0
22/09/2009
13.14
 21,800 13.45 13.45 13.13 1,000 0 0
21/09/2009
13.45
 37,300 12.96 13.53 12.96 1,900 0 0
18/09/2009
12.96
 13,400 12.56 13.03 12.47 0 0 0
17/09/2009
12.56
 18,900 12.88 12.88 12.26 0 0 0
16/09/2009
12.88
 38,000 13.78 13.78 12.64 100 0 0
15/09/2009
13.78
 54,900 13.08 13.91 13.04 0 0 0
14/09/2009
13.08
 39,300 12.67 13.08 12.88 0 100 0
11/09/2009
12.67
 59,900 11.85 12.67 11.74 0 0 0
10/09/2009
11.85
 6,200 11.72 11.90 11.85 0 0 0
09/09/2009
11.72
 5,200 11.82 12.07 11.71 0 0 0
08/09/2009
11.82
 18,500 11.50 11.82 11.51 0 0 0
07/09/2009
11.50
 13,600 11.41 11.66 11.25 0 0 0
04/09/2009
11.41
 19,400 11.74 11.74 11.38 0 0 0
03/09/2009
11.74
 7,500 11.82 12.21 11.09 0 1,000 0
01/09/2009
11.82
 6,500 11.95 11.95 11.58 0 0 0
31/08/2009
11.95
 16,500 11.66 12.07 11.74 0 0 0
28/08/2009
11.66
 29,700 11.41 11.74 11.09 0 0 0
27/08/2009
11.41
 27,900 11.56 11.56 11.33 0 0 0
26/08/2009
11.56
 12,000 11.41 11.58 11.41 0 0 0
25/08/2009
11.41
 11,300 11.74 11.74 10.92 0 0 0
24/08/2009
11.74
 9,600 11.71 12.07 11.59 0 0 0
21/08/2009
11.71
 9,000 11.74 11.90 11.61 0 0 0
20/08/2009
11.74
 22,700 11.84 11.84 11.58 0 0 0
19/08/2009
11.84
 14,400 11.72 11.84 11.66 0 2,000 0
18/08/2009
11.72
 8,700 11.67 11.74 11.41 0 0 0
17/08/2009
11.67
 4,100 11.90 11.90 11.67 0 0 0
14/08/2009
11.90
 12,400 11.74 12.07 11.67 0 0 0
13/08/2009
11.74
 22,900 11.90 12.56 11.74 0 0 0
12/08/2009
11.90
 22,400 11.67 12.07 11.58 0 0 0
11/08/2009
11.67
 8,500 11.59 11.67 11.20 0 0 0
10/08/2009
11.59
 22,100 11.33 11.74 10.88 0 0 0
07/08/2009
11.33
 2,400 11.41 11.41 11.33 0 0 0
06/08/2009
11.41
 19,100 11.32 11.66 11.25 0 0 0
05/08/2009
11.32
 11,000 10.99 11.32 10.94 0 0 0
04/08/2009
10.99
 4,200 11.25 11.25 10.92 0 0 0
03/08/2009
11.25
 6,400 11.09 11.25 10.32 0 0 0
31/07/2009
11.09
 18,900 10.91 11.41 10.94 0 0 0
30/07/2009
10.91
 13,300 11.25 11.25 10.76 0 0 0
29/07/2009
11.25
 31,400 11.58 11.58 11.09 0 0 0
28/07/2009
11.58
 4,600 12.23 12.23 11.46 0 0 0
27/07/2009
12.23
 12,700 12.21 12.72 12.15 3,000 0 0
24/07/2009
12.21
 46,700 11.64 12.21 12.07 0 0 0
23/07/2009
11.64
 5,100 11.09 11.64 11.09 0 0 0
22/07/2009
11.09
 6,300 10.84 11.41 10.96 0 0 0
21/07/2009
10.84
 5,700 11.22 11.22 10.70 0 0 0
20/07/2009
11.22
 4,100 11.25 11.25 10.76 0 0 0
17/07/2009
11.25
 4,900 11.25 11.41 11.25 1,300 0 0
16/07/2009
11.25
 20,500 11.58 11.76 11.25 400 0 0
15/07/2009
11.58
 4,800 11.20 11.90 11.38 0 0 0
14/07/2009
11.20
 22,200 12.03 12.07 11.20 0 0 0
13/07/2009
12.03
 21,700 12.80 12.80 12.03 0 0 0
10/07/2009
12.80
 65,900 12.52 13.39 12.54 0 0 0
09/07/2009
12.52
 6,300 12.00 12.52 12.52 0 0 0
08/07/2009
12.00
 34,000 11.17 12.00 11.17 0 0 0
07/07/2009
11.17
 9,300 11.12 11.85 11.09 0 0 0
06/07/2009
11.12
 6,200 10.60 11.12 11.10 0 1,000 0

Chính sách bảo mật | Điều khoản sử dụng |