Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
20.50
20.50
20.50
|
2 tháng
(2024-07-22) |
0.30 | 1.49% | 700 | 0 | 0 |
20.20
20.50
20.50
|
3 tháng
(2024-06-21) |
0.30 | 1.49% | 700 | 0 | 0 |
20.20
20.50
20.50
|
6 tháng
(2024-03-25) |
3.76 | 22.44% | 1,100 | 0 | 0 |
16.74
20.50
20.50
|
12 tháng
(2023-09-25) |
5.30 | 34.91% | 23,400 | 0 | 0 |
14.10
20.50
20.50
|
24 tháng
(2022-09-30) |
8.79 | 75.06% | 43,938 | 0 | 0 |
6.73
20.50
20.50
|
36 tháng
(2021-10-05) |
10.77 | 110.75% | 49,737 | 0 | 0 |
6.73
20.50
20.50
|
60 tháng
(2019-10-16) |
13.46 | 191.01% | 64,108 | 0 | 0 |
6.62
20.50
20.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/11/2009 |
2.04
|
200 | 2.06 | 2.14 | 2.04 | 0 | 0 | 0 |
19/11/2009 |
2.06
|
1,000 | 2.09 | 2.09 | 2.06 | 0 | 0 | 0 |
18/11/2009 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
17/11/2009 |
2.09
|
0 | 2.06 | 2.09 | 2.09 | 0 | 0 | 0 |
16/11/2009 |
2.06
|
200 | 1.98 | 2.12 | 2.06 | 0 | 0 | 0 |
13/11/2009 |
1.98
|
100 | 1.91 | 1.98 | 1.98 | 0 | 0 | 0 |
12/11/2009 |
1.91
|
300 | 1.93 | 2.02 | 1.91 | 0 | 0 | 0 |
11/11/2009 |
1.93
|
100 | 1.85 | 1.93 | 1.93 | 0 | 0 | 0 |
10/11/2009 |
1.85
|
0 | 1.85 | 1.85 | 1.85 | 0 | 0 | 0 |
09/11/2009 |
1.85
|
400 | 1.81 | 1.86 | 1.85 | 0 | 0 | 0 |
06/11/2009 |
1.81
|
3,500 | 1.71 | 1.81 | 1.81 | 0 | 0 | 0 |
05/11/2009 |
1.71
|
2,000 | 1.71 | 1.71 | 1.60 | 0 | 0 | 0 |
04/11/2009 |
1.71
|
3,200 | 1.84 | 1.84 | 1.71 | 0 | 0 | 0 |
03/11/2009 |
1.84
|
1,200 | 1.97 | 1.97 | 1.84 | 0 | 0 | 0 |
02/11/2009 |
1.97
|
200 | 2.12 | 2.12 | 1.97 | 0 | 0 | 0 |
30/10/2009 |
2.12
|
0 | 2.08 | 2.12 | 2.12 | 0 | 0 | 0 |
29/10/2009 |
2.08
|
500 | 2.13 | 2.26 | 2.08 | 0 | 0 | 0 |
28/10/2009 |
2.13
|
1,400 | 2.29 | 2.29 | 2.13 | 0 | 0 | 0 |
27/10/2009 |
2.29
|
0 | 2.25 | 2.29 | 2.29 | 0 | 0 | 0 |
26/10/2009 |
2.25
|
4,000 | 2.08 | 2.32 | 2.25 | 0 | 0 | 0 |
23/10/2009 |
2.08
|
9,000 | 2.08 | 2.21 | 2.08 | 0 | 0 | 0 |
22/10/2009 |
2.08
|
3,400 | 1.91 | 2.08 | 2.01 | 0 | 0 | 0 |
21/10/2009 |
1.91
|
1,400 | 1.90 | 1.99 | 1.91 | 0 | 100 | 0 |
20/10/2009 |
1.90
|
6,800 | 1.77 | 1.90 | 1.84 | 0 | 0 | 0 |
19/10/2009 |
1.77
|
1,900 | 1.76 | 1.77 | 1.77 | 0 | 0 | 0 |
16/10/2009 |
1.76
|
100 | 1.77 | 1.77 | 1.76 | 0 | 0 | 0 |
15/10/2009 |
1.77
|
2,200 | 1.75 | 1.77 | 1.71 | 0 | 0 | 0 |
14/10/2009 |
1.75
|
3,400 | 1.71 | 1.75 | 1.65 | 100 | 0 | 0 |
13/10/2009 |
1.71
|
200 | 1.69 | 1.71 | 1.71 | 0 | 0 | 0 |
12/10/2009 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
09/10/2009 |
1.69
|
0 | 1.73 | 1.69 | 1.69 | 0 | 0 | 0 |
08/10/2009 |
1.73
|
2,200 | 1.74 | 1.74 | 1.65 | 0 | 0 | 0 |
07/10/2009 |
1.74
|
100 | 1.65 | 1.74 | 1.74 | 100 | 0 | 0 |
06/10/2009 |
1.65
|
1,000 | 1.64 | 1.65 | 1.65 | 0 | 0 | 0 |
05/10/2009 |
1.64
|
1,200 | 1.62 | 1.64 | 1.63 | 0 | 0 | 0 |
02/10/2009 |
1.62
|
0 | 1.65 | 1.62 | 1.62 | 0 | 0 | 0 |
01/10/2009 |
1.65
|
1,700 | 1.65 | 1.65 | 1.59 | 0 | 0 | 0 |
30/09/2009 |
1.65
|
1,000 | 1.64 | 1.65 | 1.65 | 0 | 0 | 0 |
29/09/2009 |
1.64
|
1,300 | 1.59 | 1.66 | 1.59 | 0 | 0 | 0 |
28/09/2009 |
1.59
|
0 | 1.59 | 1.59 | 1.59 | 0 | 0 | 0 |
25/09/2009 |
1.59
|
3,000 | 1.63 | 1.63 | 1.59 | 0 | 0 | 0 |
24/09/2009 |
1.63
|
2,000 | 1.65 | 1.65 | 1.63 | 0 | 0 | 0 |
23/09/2009 |
1.65
|
8,600 | 1.64 | 1.65 | 1.65 | 0 | 0 | 0 |
22/09/2009 |
1.64
|
1,000 | 1.65 | 1.65 | 1.63 | 0 | 0 | 0 |
21/09/2009 |
1.65
|
1,400 | 1.63 | 1.65 | 1.65 | 0 | 0 | 0 |
18/09/2009 |
1.63
|
1,400 | 1.69 | 1.69 | 1.63 | 0 | 0 | 0 |
17/09/2009 |
1.69
|
2,500 | 1.76 | 1.76 | 1.65 | 0 | 0 | 0 |
16/09/2009 |
1.76
|
3,200 | 1.66 | 1.76 | 1.65 | 0 | 0 | 0 |
15/09/2009 |
1.66
|
1,100 | 1.63 | 1.66 | 1.65 | 0 | 0 | 0 |
14/09/2009 |
1.63
|
2,000 | 1.71 | 1.71 | 1.63 | 0 | 0 | 0 |
11/09/2009 |
1.71
|
100 | 1.63 | 1.71 | 1.71 | 0 | 0 | 0 |
10/09/2009 |
1.63
|
2,700 | 1.69 | 1.69 | 1.63 | 0 | 0 | 0 |
09/09/2009 |
1.69
|
1,200 | 1.64 | 1.69 | 1.65 | 0 | 0 | 0 |
08/09/2009 |
1.64
|
0 | 1.63 | 1.64 | 1.64 | 0 | 0 | 0 |
07/09/2009 |
1.63
|
6,300 | 1.69 | 1.69 | 1.63 | 0 | 0 | 0 |
04/09/2009 |
1.69
|
700 | 1.80 | 1.80 | 1.69 | 0 | 0 | 0 |
03/09/2009 |
1.80
|
400 | 1.92 | 1.92 | 1.80 | 0 | 0 | 0 |
01/09/2009 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
31/08/2009 |
1.92
|
0 | 1.92 | 1.92 | 1.92 | 0 | 0 | 0 |
28/08/2009 |
1.92
|
100 | 1.88 | 1.92 | 1.92 | 0 | 0 | 0 |
27/08/2009 |
1.88
|
4,000 | 1.76 | 1.88 | 1.82 | 0 | 0 | 0 |
26/08/2009 |
1.76
|
1,500 | 1.71 | 1.76 | 1.76 | 0 | 0 | 0 |
25/08/2009 |
1.71
|
700 | 1.73 | 1.73 | 1.62 | 0 | 0 | 0 |
24/08/2009 |
1.73
|
0 | 1.70 | 1.73 | 1.73 | 0 | 0 | 0 |
21/08/2009 |
1.70
|
400 | 1.71 | 1.75 | 1.70 | 0 | 0 | 0 |
20/08/2009 |
1.71
|
1,900 | 1.74 | 1.84 | 1.71 | 0 | 0 | 0 |
19/08/2009 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
18/08/2009 |
1.74
|
200 | 1.73 | 1.74 | 1.74 | 0 | 0 | 0 |
17/08/2009 |
1.73
|
0 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
14/08/2009 |
1.73
|
500 | 1.73 | 1.73 | 1.73 | 0 | 0 | 0 |
13/08/2009 |
1.73
|
1,600 | 1.81 | 1.81 | 1.71 | 0 | 0 | 0 |
12/08/2009 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
11/08/2009 |
1.81
|
1,600 | 1.96 | 1.96 | 1.81 | 0 | 0 | 0 |
10/08/2009 |
1.96
|
1,300 | 2.08 | 2.08 | 1.95 | 0 | 0 | 0 |
07/08/2009 |
2.08
|
900 | 2.14 | 2.14 | 2.08 | 0 | 0 | 0 |
06/08/2009 |
2.14
|
2,200 | 2.12 | 2.26 | 2.14 | 0 | 0 | 0 |
05/08/2009 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
04/08/2009 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
03/08/2009 |
2.12
|
0 | 2.06 | 2.12 | 2.12 | 0 | 0 | 0 |
31/07/2009 |
2.06
|
3,700 | 2.20 | 2.26 | 2.06 | 0 | 0 | 0 |
30/07/2009 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/07/2009 |
2.20
|
100 | 2.19 | 2.20 | 2.20 | 0 | 0 | 0 |
28/07/2009 |
2.19
|
0 | 2.19 | 2.19 | 2.19 | 0 | 0 | 0 |
27/07/2009 |
2.19
|
100 | 2.07 | 2.19 | 2.19 | 0 | 0 | 0 |
24/07/2009 |
2.07
|
2,200 | 1.95 | 2.08 | 2.03 | 0 | 0 | 0 |
23/07/2009 |
1.95
|
900 | 1.82 | 1.95 | 1.95 | 0 | 0 | 0 |
22/07/2009 |
1.82
|
100 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
21/07/2009 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
20/07/2009 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
17/07/2009 |
1.82
|
900 | 1.96 | 1.96 | 1.82 | 0 | 0 | 0 |
16/07/2009 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
15/07/2009 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
14/07/2009 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
13/07/2009 |
1.96
|
100 | 1.86 | 1.96 | 1.96 | 0 | 0 | 0 |
10/07/2009 |
1.86
|
500 | 1.96 | 1.96 | 1.86 | 0 | 0 | 0 |
09/07/2009 |
1.96
|
100 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
08/07/2009 |
1.96
|
0 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
07/07/2009 |
1.96
|
100 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |
06/07/2009 |
1.96
|
700 | 1.96 | 1.98 | 1.96 | 0 | 0 | 0 |
03/07/2009 |
1.96
|
100 | 1.96 | 1.96 | 1.96 | 0 | 0 | 0 |