| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0.50 | 4% | 839,010 | 0 | 0 |
10.90
13
13
|
|
2 tháng
(2024-09-23) |
1.60 | 14.04% | 1,535,910 | 0 | -0.0 |
10
13
13
|
|
3 tháng
(2024-08-23) |
2.50 | 23.81% | 1,647,938 | 0 | -0.0 |
9.60
13
13
|
|
6 tháng
(2024-05-27) |
2.80 | 27.45% | 2,450,905 | -17,700 | -0.2 |
9.20
13
13
|
|
12 tháng
(2023-11-27) |
6.70 | 106.35% | 7,386,779 | 0 | -0.1 |
6.20
13
13
|
|
24 tháng
(2022-12-02) |
5.20 | 66.67% | 11,203,681 | 0 | -0.1 |
5.70
13
13
|
|
36 tháng
(2021-12-07) |
1 | 8.33% | 17,794,400 | 13,500 | 0.1 |
5.70
13.20
13
|
|
60 tháng
(2019-12-18) |
7.44 | 133.63% | 37,989,597 | 13,600 | -0.0 |
4.43
14.24
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/01/2010 |
6.63
|
1,000 | 6.78 | 6.78 | 6.63 | 0 | 0 | 0 |
| 15/01/2010 |
6.78
|
8,785 | 6.94 | 6.94 | 6.55 | 0 | 0 | 0 |
| 14/01/2010 |
6.94
|
4,600 | 6.94 | 7.01 | 6.71 | 0 | 0 | 0 |
| 13/01/2010 |
6.94
|
3,100 | 7.09 | 7.48 | 6.94 | 0 | 0 | 0 |
| 12/01/2010 |
7.09
|
2,610 | 7.40 | 8.09 | 6.94 | 0 | 0 | 0 |
| 11/01/2010 |
7.40
|
2,010 | 7.55 | 8.17 | 7.32 | 0 | 0 | 0 |
| 08/01/2010 |
7.55
|
1,810 | 7.71 | 8.48 | 6.94 | 0 | 0 | 0 |
| 07/01/2010 |
7.71
|
2,810 | 7.71 | 8.25 | 7.71 | 0 | 0 | 0 |
| 06/01/2010 |
7.71
|
6,810 | 7.86 | 8.63 | 7.09 | 0 | 0 | 0 |
| 05/01/2010 |
7.86
|
25,210 | 7.63 | 7.94 | 7.32 | 0 | 0 | 0 |
| 04/01/2010 |
7.63
|
9,600 | 6.94 | 7.63 | 6.94 | 0 | 0 | 0 |
| 31/12/2009 |
6.94
|
700 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 30/12/2009 |
6.94
|
9,400 | 6.40 | 6.94 | 6.40 | 0 | 0 | 0 |
| 29/12/2009 |
6.40
|
6,800 | 6.86 | 6.86 | 6.24 | 0 | 0 | 0 |
| 28/12/2009 |
6.86
|
4,000 | 7.17 | 7.17 | 6.86 | 0 | 0 | 0 |
| 25/12/2009 |
7.17
|
3,320 | 6.71 | 7.32 | 7.17 | 0 | 0 | 0 |
| 24/12/2009 |
6.71
|
10 | 6.94 | 6.94 | 6.71 | 0 | 0 | 0 |
| 23/12/2009 |
6.94
|
100 | 6.55 | 6.94 | 6.94 | 0 | 0 | 0 |
| 22/12/2009 |
6.55
|
3,000 | 6.78 | 6.78 | 6.55 | 0 | 0 | 0 |
| 21/12/2009 |
6.78
|
4,400 | 6.24 | 6.78 | 6.55 | 0 | 0 | 0 |
| 18/12/2009 |
6.24
|
2,000 | 6.17 | 6.24 | 6.01 | 0 | 0 | 0 |
| 17/12/2009 |
6.17
|
1,000 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 16/12/2009 |
6.17
|
4,400 | 6.55 | 6.55 | 6.17 | 0 | 0 | 0 |
| 15/12/2009 |
6.55
|
7,200 | 6.78 | 6.78 | 6.55 | 0 | 0 | 0 |
| 14/12/2009 |
6.78
|
3,520 | 6.55 | 6.78 | 6.55 | 0 | 0 | 0 |
| 11/12/2009 |
6.55
|
500 | 6.78 | 6.78 | 6.55 | 0 | 0 | 0 |
| 10/12/2009 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 09/12/2009 |
6.78
|
2,000 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 08/12/2009 |
6.78
|
5,400 | 6.94 | 6.94 | 6.78 | 0 | 0 | 0 |
| 07/12/2009 |
6.94
|
4,000 | 7.32 | 7.32 | 6.86 | 0 | 0 | 0 |
| 04/12/2009 |
7.32
|
8,290 | 6.86 | 7.40 | 6.86 | 0 | 0 | 0 |
| 03/12/2009 |
6.86
|
21,910 | 7.55 | 7.55 | 6.86 | 0 | 0 | 0 |
| 02/12/2009 |
7.55
|
2,000 | 8.32 | 8.32 | 7.55 | 0 | 0 | 0 |
| 01/12/2009 |
8.32
|
12,300 | 9.17 | 9.17 | 8.32 | 0 | 0 | 0 |
| 30/11/2009 |
9.17
|
11,200 | 10.17 | 10.17 | 9.17 | 0 | 0 | 0 |
| 27/11/2009 |
10.17
|
10 | 11.25 | 11.25 | 10.17 | 0 | 0 | 0 |
| 26/11/2009 |
11.25
|
10 | 12.49 | 12.49 | 11.25 | 0 | 0 | 0 |
| 25/11/2009 |
12.49
|
200 | 13.80 | 13.80 | 12.49 | 0 | 0 | 0 |
| 24/11/2009 |
13.80
|
50 | 15.26 | 15.26 | 13.80 | 0 | 0 | 0 |
| 23/11/2009 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 20/11/2009 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 19/11/2009 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 18/11/2009 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 17/11/2009 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 16/11/2009 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 13/11/2009 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 12/11/2009 |
15.26
|
1,000 | 16.65 | 16.65 | 15.26 | 0 | 0 | 0 |
| 11/11/2009 |
16.65
|
23,950 | 19.27 | 19.27 | 16.65 | 0 | 0 | 0 |
| 10/11/2009 |
19.27
|
22,450 | 19.27 | 46.24 | 11.56 | 0 | 0 | 0 |