CTCP Dược phẩm Dược liệu Pharmedic (pmc)

120
1.60
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		7 5.83% 33,800 -500 -0.1
120
129.90
120
2 tháng
(2026-08-10) 		-0.99 -0.77% 50,500 -6,300 -0.7
110
129.90
120
3 tháng
(2026-07-10) 		0.29 0.23% 54,100 -7,000 -0.8
110
129.90
120
6 tháng
(2026-04-13) 		-8.96 -6.59% 99,300 -16,800 -2.2
110
137.83
120
12 tháng
(2025-10-13) 		15.54 13.94% 310,500 -58,800 -9.3
110
181.09
120
24 tháng
(2024-10-18) 		46.69 58.13% 892,288 -51,025 -8.7
67.21
181.09
120
36 tháng
(2023-10-24) 		71.33 128.14% 1,486,702 -43,528 -7.9
46.84
181.09
120
60 tháng
(2021-11-03) 		84.30 197.44% 2,233,833 -580,882 -45.0
38.52
181.09
120
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/12/2011
4.05
 0 4.05 4.05 4.05 0 0 0
15/12/2011
4.05
 100 4.05 4.05 4.05 0 0 0
14/12/2011
4.15
 300 4.08 4.15 4.08 0 0 0
13/12/2011
4.15
 200 4.15 4.15 4.15 0 0 0
12/12/2011
4.28
 2,800 4.28 4.28 4.28 2,800 0 0.0
09/12/2011
4.28
 200 4.38 4.38 4.28 0 0 0
08/12/2011
4.23
 1,100 4.10 4.23 4.10 0 0 0
07/12/2011
4.08
 0 4.08 4.08 4.08 0 0 0
06/12/2011
4.08
 3,000 4.15 4.15 4.08 2,400 0 0.0
05/12/2011
4.28
 500 4.33 4.35 4.28 0 0 0
02/12/2011
4.08
 100 4.08 4.08 4.08 0 0 0
01/12/2011
4.00
 3,100 4.00 4.00 4.00 3,100 0 0.0
30/11/2011
4.30
 200 3.80 4.30 3.80 0 0 0
29/11/2011
4.05
 100 4.05 4.05 4.05 0 0 0
28/11/2011
4.23
 0 4.23 4.23 4.23 0 0 0
25/11/2011
4.23
 2,300 4.23 4.23 4.23 2,300 0 0.0
24/11/2011
4.53
 100 4.53 4.53 4.53 0 0 0
23/11/2011
4.25
 100 4.25 4.25 4.25 0 0 0
22/11/2011
4.13
 0 4.13 4.13 4.13 0 0 0
21/11/2011
4.13
 0 4.13 4.13 4.13 0 0 0
18/11/2011
4.13
 1,900 4.15 4.15 4.13 1,700 0 0.0
17/11/2011
4.13
 1,600 4.13 4.13 4.13 0 0 0
16/11/2011
4.28
 1,400 4.43 4.43 4.28 900 200 0.0
15/11/2011
4.46
 3,500 4.38 4.46 4.38 0 0 0
14/11/2011
4.20
 1,100 4.20 4.20 4.10 0 0 0
11/11/2011
4.08
 100 4.08 4.08 4.08 0 0 0
10/11/2011
4.18
 3,100 4.18 4.18 3.95 1,100 0 0.0
09/11/2011
4.13
 800 4.13 4.13 4.13 800 0 0.0
08/11/2011
4.30
 0 4.30 4.30 4.30 0 0 0
07/11/2011
4.53
 200 4.05 4.53 4.05 0 0 0
04/11/2011
4.76
 7,100 4.48 4.76 4.30 6,000 0 0.1
03/11/2011
4.48
 1,300 4.48 4.48 4.48 0 0 0
02/11/2011
4.25
 0 4.25 4.25 4.25 0 0 0
01/11/2011
4.25
 0 4.25 4.25 4.25 0 0 0
31/10/2011
4.25
 2,000 4.28 4.28 4.25 1,400 0 0.0
28/10/2011
4.43
 500 4.30 4.43 4.30 0 0 0
27/10/2011
4.43
 100 4.43 4.43 4.43 0 0 0
26/10/2011
4.18
 0 4.18 4.18 4.18 0 0 0
25/10/2011
4.18
 0 4.18 4.18 4.18 0 0 0
24/10/2011
4.18
 300 4.18 4.18 4.18 0 0 0
21/10/2011
4.28
 0 4.28 4.28 4.28 0 0 0
20/10/2011
4.28
 0 4.28 4.28 4.28 0 0 0
19/10/2011
4.28
 0 4.28 4.28 4.28 0 0 0
18/10/2011
4.28
 0 4.28 4.28 4.28 0 0 0
17/10/2011
4.28
 1,000 4.28 4.28 4.28 0 0 0
14/10/2011
4.28
 2,800 4.28 4.28 4.28 0 0 0
13/10/2011
4.20
 400 4.20 4.20 4.20 0 0 0
12/10/2011
4.41
 800 4.28 4.41 4.28 0 0 0
11/10/2011
4.28
 100 4.28 4.28 4.28 0 0 0
10/10/2011
4.28
 0 4.28 4.28 4.28 0 0 0
07/10/2011
4.28
 2,100 4.28 4.28 4.28 2,100 0 0.0
06/10/2011
4.33
 100 4.33 4.33 4.33 0 0 0
05/10/2011
4.28
 500 4.28 4.28 4.28 500 0 0.0
04/10/2011
4.28
 1,400 4.23 4.28 4.23 0 0 0
03/10/2011
4.28
 1,000 4.28 4.28 4.28 0 0 0
30/09/2011
4.33
 2,800 4.43 4.43 4.33 0 0 0
29/09/2011
4.48
 100 4.48 4.48 4.48 0 0 0
28/09/2011
4.51
 0 4.51 4.51 4.51 0 0 0
27/09/2011
4.35
 2,700 4.51 4.51 4.35 0 0 0
26/09/2011
4.35
 0 4.35 4.35 4.35 0 0 0
23/09/2011
4.35
 200 4.35 4.35 4.35 0 0 0
22/09/2011
4.63
 300 4.41 4.71 4.41 0 100 0.0
21/09/2011
4.51
 500 4.30 4.51 4.30 400 100 0.0
20/09/2011
4.28
 700 4.35 4.35 4.28 0 700 0.0
19/09/2011
4.41
 0 4.41 4.41 4.41 0 0 0
16/09/2011
4.41
 200 4.41 4.41 4.41 0 0 0
15/09/2011
4.35
 2,000 4.61 4.61 4.35 0 0 0
14/09/2011
4.48
 600 4.48 4.48 4.48 0 0 0
13/09/2011
4.48
 100 4.48 4.48 4.48 0 0 0
12/09/2011
4.53
 1,400 4.35 4.53 4.35 1,200 0 0.0
09/09/2011
4.38
 1,500 4.30 4.38 4.30 0 0 0
08/09/2011
4.33
 1,300 4.53 4.53 4.30 0 0 0
07/09/2011
4.30
 1,100 4.28 4.30 4.25 0 0 0
06/09/2011
4.30
 1,800 4.33 4.33 4.30 0 0 0
05/09/2011
4.28
 3,100 4.35 4.35 4.28 0 0 0
01/09/2011
4.35
 900 4.41 4.41 4.33 0 0 0
31/08/2011
4.30
 1,200 4.41 4.41 4.30 600 0 0.0
30/08/2011
4.30
 300 4.30 4.48 4.30 0 0 0
29/08/2011
4.33
 500 4.30 4.33 4.30 0 0 0
26/08/2011
4.28
 1,000 4.41 4.41 4.28 800 0 0.0
25/08/2011
4.30
 4,700 4.33 4.33 4.28 0 300 0.0
24/08/2011
4.43
 700 4.28 4.43 4.28 0 0 0
23/08/2011
4.25
 600 4.18 4.25 4.18 0 0 0
22/08/2011
4.28
 1,500 4.28 4.28 4.28 0 0 0
19/08/2011
4.30
 5,200 4.28 4.30 4.28 5,000 0 0.1
18/08/2011
4.28
 400 4.41 4.41 4.28 300 0 0.0
17/08/2011
4.25
 2,100 4.28 4.28 4.25 2,000 0 0.0
16/08/2011
4.20
 0 4.20 4.20 4.20 0 0 0
15/08/2011
4.15
 1,500 4.28 4.28 4.15 500 0 0.0
12/08/2011
4.28
 2,100 4.28 4.33 4.28 2,000 0 0.0
11/08/2011
4.05
 500 4.20 4.20 4.05 400 0 0.0
10/08/2011
4.33
 0 4.33 4.33 4.33 0 0 0
09/08/2011
4.33
 0 4.33 4.33 4.33 0 0 0
08/08/2011
4.33
 0 4.33 4.33 4.33 0 0 0
05/08/2011
4.33
 800 4.63 4.63 4.28 0 0 0
04/08/2011
4.38
 100 4.38 4.38 4.38 0 0 0
03/08/2011
4.23
 4,500 4.23 4.23 4.23 4,500 0 0.1
02/08/2011
4.15
 600 4.03 4.15 4.03 0 0 0
01/08/2011
4.25
 1,400 4.23 4.28 4.23 1,200 0 0.0
29/07/2011
4.13
 3,100 4.15 4.15 4.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc