CTCP Dược phẩm Dược liệu Pharmedic (pmc)

124.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.06 0.05% 18,900 -300 0.1
110
161.80
124.90
2 tháng
(2026-07-20) 		-1.02 -0.81% 30,800 -5,200 -0.5
110
161.80
124.90
3 tháng
(2026-06-22) 		-6.04 -4.61% 47,600 -11,000 -1.4
110
161.80
124.90
6 tháng
(2026-03-23) 		-1.71 -1.35% 80,700 -15,700 -2.0
110
167.37
124.90
12 tháng
(2025-09-23) 		25.16 25.22% 337,200 -69,900 -10.6
99.74
181.09
124.90
24 tháng
(2024-09-30) 		51.52 70.21% 934,949 -26,020 -6.0
67.21
181.09
124.90
36 tháng
(2023-10-04) 		73.64 143.68% 1,535,024 -30,123 -6.2
46.84
181.09
124.90
60 tháng
(2021-10-14) 		85.63 218.06% 2,309,523 -573,721 -43.7
38.52
181.09
124.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2012
4.63
 7,300 4.38 4.68 4.58 2,900 0 0.1
30/01/2012
4.38
 0 4.38 4.38 4.38 0 0 0
20/01/2012
4.38
 300 4.46 4.46 4.38 0 0 0
19/01/2012
4.46
 100 4.18 4.46 4.46 0 0 0
18/01/2012
4.18
 0 4.18 4.18 4.18 0 0 0
17/01/2012
4.18
 0 4.18 4.18 4.18 0 0 0
16/01/2012
4.18
 0 4.18 4.18 4.18 0 0 0
13/01/2012
4.18
 2,100 4.18 4.20 4.18 1,900 0 0.0
12/01/2012
4.18
 0 4.18 4.18 4.18 0 0 0
11/01/2012
4.18
 2,000 4.20 4.20 4.18 1,500 1,200 0.0
10/01/2012
4.20
 0 4.18 4.20 4.20 0 0 0
09/01/2012
4.18
 300 4.33 4.33 4.18 0 0 0
06/01/2012
4.33
 7,900 4.30 4.41 4.30 6,300 0 0.1
05/01/2012
4.30
 100 4.30 4.30 4.30 0 100 0.0
04/01/2012
4.30
 2,300 4.28 4.30 4.30 2,300 0 0.0
03/01/2012
4.28
 0 4.28 4.28 4.28 0 0 0
30/12/2011
4.28
 100 4.08 4.28 4.28 0 0 0
29/12/2011
4.08
 300 4.00 4.08 4.08 0 0 0
28/12/2011
4.00
 0 3.98 4.00 4.00 0 0 0
27/12/2011
3.98
 500 4.15 4.15 3.98 300 0 0.0
26/12/2011
4.15
 2,500 4.15 4.15 4.15 2,500 500 0.0
23/12/2011
4.15
 1,700 4.15 4.18 4.15 0 1,100 0.0
22/12/2011
4.15
 1,000 4.05 4.15 4.15 0 0 0
21/12/2011
4.05
 1,500 4.05 4.05 4.00 100 0 0.0
20/12/2011
4.05
 0 4.05 4.05 4.05 0 0 0
19/12/2011
4.05
 300 4.05 4.05 4.05 0 0 0
16/12/2011
4.05
 0 4.05 4.05 4.05 0 0 0
15/12/2011
4.05
 100 4.15 4.15 4.05 0 0 0
14/12/2011
4.15
 300 4.15 4.15 4.08 0 0 0
13/12/2011
4.15
 200 4.28 4.28 4.15 0 0 0
12/12/2011
4.28
 2,800 4.28 4.28 4.28 2,800 0 0.0
09/12/2011
4.28
 200 4.23 4.38 4.28 0 0 0
08/12/2011
4.23
 1,100 4.08 4.23 4.10 0 0 0
07/12/2011
4.08
 0 4.08 4.08 4.08 0 0 0
06/12/2011
4.08
 3,000 4.28 4.28 4.08 2,400 0 0.0
05/12/2011
4.28
 500 4.08 4.35 4.28 0 0 0
02/12/2011
4.08
 100 4.00 4.08 4.08 0 0 0
01/12/2011
4.00
 3,100 4.30 4.30 4.00 3,100 0 0.0
30/11/2011
4.30
 200 4.05 4.30 3.80 0 0 0
29/11/2011
4.05
 100 4.23 4.23 4.05 0 0 0
28/11/2011
4.23
 0 4.23 4.23 4.23 0 0 0
25/11/2011
4.23
 2,300 4.53 4.53 4.23 2,300 0 0.0
24/11/2011
4.53
 100 4.25 4.53 4.53 0 0 0
23/11/2011
4.25
 100 4.13 4.25 4.25 0 0 0
22/11/2011
4.13
 0 4.13 4.13 4.13 0 0 0
21/11/2011
4.13
 0 4.13 4.13 4.13 0 0 0
18/11/2011
4.13
 1,900 4.13 4.15 4.13 1,700 0 0.0
17/11/2011
4.13
 1,600 4.28 4.28 4.13 0 0 0
16/11/2011
4.28
 1,400 4.46 4.46 4.28 900 200 0.0
15/11/2011
4.46
 3,500 4.20 4.46 4.38 0 0 0
14/11/2011
4.20
 1,100 4.08 4.20 4.10 0 0 0
11/11/2011
4.08
 100 4.18 4.18 4.08 0 0 0
10/11/2011
4.18
 3,100 4.13 4.18 3.95 1,100 0 0.0
09/11/2011
4.13
 800 4.30 4.30 4.13 800 0 0.0
08/11/2011
4.30
 0 4.53 4.30 4.30 0 0 0
07/11/2011
4.53
 200 4.76 4.76 4.05 0 0 0
04/11/2011
4.76
 7,100 4.48 4.76 4.30 6,000 0 0.1
03/11/2011
4.48
 1,300 4.25 4.48 4.48 0 0 0
02/11/2011
4.25
 0 4.25 4.25 4.25 0 0 0
01/11/2011
4.25
 0 4.25 4.25 4.25 0 0 0
31/10/2011
4.25
 2,000 4.43 4.43 4.25 1,400 0 0.0
28/10/2011
4.43
 500 4.43 4.43 4.30 0 0 0
27/10/2011
4.43
 100 4.18 4.43 4.43 0 0 0
26/10/2011
4.18
 0 4.18 4.18 4.18 0 0 0
25/10/2011
4.18
 0 4.18 4.18 4.18 0 0 0
24/10/2011
4.18
 300 4.28 4.28 4.18 0 0 0
21/10/2011
4.28
 0 4.28 4.28 4.28 0 0 0
20/10/2011
4.28
 0 4.28 4.28 4.28 0 0 0
19/10/2011
4.28
 0 4.28 4.28 4.28 0 0 0
18/10/2011
4.28
 0 4.28 4.28 4.28 0 0 0
17/10/2011
4.28
 1,000 4.28 4.28 4.28 0 0 0
14/10/2011
4.28
 2,800 4.20 4.28 4.28 0 0 0
13/10/2011
4.20
 400 4.41 4.41 4.20 0 0 0
12/10/2011
4.41
 800 4.28 4.41 4.28 0 0 0
11/10/2011
4.28
 100 4.28 4.28 4.28 0 0 0
10/10/2011
4.28
 0 4.28 4.28 4.28 0 0 0
07/10/2011
4.28
 2,100 4.33 4.33 4.28 2,100 0 0.0
06/10/2011
4.33
 100 4.28 4.33 4.33 0 0 0
05/10/2011
4.28
 500 4.28 4.28 4.28 500 0 0.0
04/10/2011
4.28
 1,400 4.28 4.28 4.23 0 0 0
03/10/2011
4.28
 1,000 4.33 4.33 4.28 0 0 0
30/09/2011
4.33
 2,800 4.48 4.48 4.33 0 0 0
29/09/2011
4.48
 100 4.51 4.51 4.48 0 0 0
28/09/2011
4.51
 0 4.35 4.51 4.51 0 0 0
27/09/2011
4.35
 2,700 4.35 4.51 4.35 0 0 0
26/09/2011
4.35
 0 4.35 4.35 4.35 0 0 0
23/09/2011
4.35
 200 4.63 4.63 4.35 0 0 0
22/09/2011
4.63
 300 4.51 4.71 4.41 0 100 0.0
21/09/2011
4.51
 500 4.28 4.51 4.30 400 100 0.0
20/09/2011
4.28
 700 4.41 4.41 4.28 0 700 0.0
19/09/2011
4.41
 0 4.41 4.41 4.41 0 0 0
16/09/2011
4.41
 200 4.35 4.41 4.41 0 0 0
15/09/2011
4.35
 2,000 4.48 4.61 4.35 0 0 0
14/09/2011
4.48
 600 4.48 4.48 4.48 0 0 0
13/09/2011
4.48
 100 4.53 4.53 4.48 0 0 0
12/09/2011
4.53
 1,400 4.38 4.53 4.35 1,200 0 0.0
09/09/2011
4.38
 1,500 4.33 4.38 4.30 0 0 0
08/09/2011
4.33
 1,300 4.30 4.53 4.30 0 0 0
07/09/2011
4.30
 1,100 4.30 4.30 4.25 0 0 0
06/09/2011
4.30
 1,800 4.28 4.33 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc