Tổng Công ty cổ phần Dịch vụ Tổng hợp Dầu khí (pet)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		11.75 31.21% 18,515,800 0 0
36.90
56.90
50.50
2 tháng
(2026-08-10) 		10.15 25.86% 25,507,200 0 0
36.90
56.90
50.50
3 tháng
(2026-07-10) 		12.10 32.44% 33,562,600 0 0
34.80
56.90
50.50
6 tháng
(2026-04-13) 		3.69 8.06% 90,321,600 0 0
34.80
56.90
50.50
12 tháng
(2025-10-13) 		18.15 58.11% 323,736,700 0 0
27.59
56.90
50.50
24 tháng
(2024-10-18) 		23.36 89.73% 603,198,400 0 0
15.67
56.90
50.50
36 tháng
(2023-10-24) 		25.90 110.18% 815,688,500 0 0
15.67
56.90
50.50
60 tháng
(2021-11-03) 		33.29 206.59% 1,288,281,800 0 0
7.29
56.90
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2011
1.90
 91,300 1.83 1.90 1.80 0 0 0
26/12/2011
1.83
 50,990 1.81 1.85 1.80 0 0 0
23/12/2011
1.81
 211,280 1.87 1.87 1.80 0 0 0
22/12/2011
1.88
 252,930 1.97 1.97 1.88 0 0 0
21/12/2011
1.97
 45,800 1.95 1.99 1.95 0 0 0
20/12/2011
1.95
 96,250 2.01 2.01 1.95 0 0 0
19/12/2011
2.01
 83,990 2.08 2.08 2.01 0 0 0
16/12/2011
2.04
 98,690 1.97 2.04 1.97 0 0 0
15/12/2011
1.95
 134,490 1.95 1.95 1.90 0 0 0
14/12/2011
1.99
 164,870 2.03 2.04 1.97 0 0 0
13/12/2011
2.04
 156,190 2.06 2.08 2.04 0 0 0
12/12/2011
2.08
 104,710 2.15 2.15 2.08 0 0 0
09/12/2011
2.17
 154,290 2.15 2.17 2.13 0 0 0
08/12/2011
2.20
 71,640 2.18 2.20 2.15 0 0 0
07/12/2011
2.20
 100,510 2.13 2.20 2.13 0 0 0
06/12/2011
2.18
 177,120 2.20 2.22 2.15 0 0 0
05/12/2011
2.17
 306,550 2.10 2.17 2.10 0 0 0
02/12/2011
2.08
 57,740 2.08 2.08 2.06 0 0 0
01/12/2011
2.08
 26,990 2.10 2.10 2.06 0 0 0
30/11/2011
2.10
 117,940 2.06 2.10 2.04 0 0 0
29/11/2011
2.08
 42,490 2.06 2.08 2.06 0 0 0
28/11/2011
2.08
 67,100 2.04 2.10 2.04 0 0 0
25/11/2011
2.04
 91,550 2.04 2.06 2.04 0 0 0
24/11/2011
2.04
 124,800 2.08 2.08 2.04 0 0 0
23/11/2011
2.06
 51,620 2.11 2.11 2.04 0 0 0
22/11/2011
2.04
 40,500 2.06 2.06 2.03 0 0 0
21/11/2011
2.06
 8,130 2.08 2.10 2.06 0 0 0
18/11/2011
2.08
 176,120 2.10 2.10 2.06 0 0 0
17/11/2011
2.10
 92,600 2.13 2.13 2.10 0 0 0
16/11/2011
2.13
 127,730 2.11 2.13 2.08 0 0 0
15/11/2011
2.08
 139,130 2.08 2.10 2.08 0 0 0
14/11/2011
2.08
 122,630 2.11 2.11 2.04 0 0 0
11/11/2011
2.11
 131,100 2.13 2.15 2.11 0 0 0
10/11/2011
2.15
 288,020 2.15 2.15 2.11 0 0 0
09/11/2011
2.18
 57,320 2.17 2.18 2.17 0 0 0
08/11/2011
2.18
 71,540 2.17 2.18 2.15 0 0 0
07/11/2011
2.17
 142,460 2.20 2.22 2.17 0 0 0
04/11/2011
2.20
 438,770 2.15 2.22 2.15 0 0 0
03/11/2011
2.11
 197,840 2.13 2.13 2.10 0 0 0
02/11/2011
2.11
 257,690 2.13 2.15 2.11 0 0 0
01/11/2011
2.17
 42,810 2.18 2.18 2.15 0 0 0
31/10/2011
2.18
 177,070 2.27 2.27 2.18 0 0 0
28/10/2011
2.22
 310,900 2.15 2.24 2.15 0 0 0
27/10/2011
2.13
 89,440 2.15 2.15 2.11 0 0 0
26/10/2011
2.13
 148,060 2.13 2.15 2.11 0 0 0
25/10/2011
2.11
 87,630 2.11 2.15 2.11 0 0 0
24/10/2011
2.13
 119,530 2.17 2.17 2.13 0 0 0
21/10/2011
2.15
 253,270 2.08 2.15 2.08 0 0 0
20/10/2011
2.06
 74,020 2.04 2.10 2.04 0 0 0
19/10/2011
2.06
 117,900 2.10 2.10 2.06 0 0 0
18/10/2011
2.06
 104,620 2.08 2.08 2.04 0 0 0
17/10/2011
2.08
 86,040 2.08 2.11 2.06 0 0 0
14/10/2011
2.10
 77,190 2.11 2.13 2.10 0 0 0
13/10/2011
2.11
 100,160 2.11 2.11 2.08 0 0 0
12/10/2011
2.10
 175,410 2.13 2.13 2.08 0 0 0
11/10/2011
2.13
 46,800 2.15 2.17 2.13 0 0 0
10/10/2011
2.13
 159,470 2.17 2.17 2.11 0 0 0
07/10/2011
2.17
 109,390 2.20 2.20 2.17 0 0 0
06/10/2011
2.17
 175,750 2.18 2.22 2.17 0 0 0
05/10/2011
2.13
 181,720 2.15 2.15 2.10 0 0 0
04/10/2011
2.11
 157,590 2.13 2.15 2.10 0 0 0
03/10/2011
2.13
 238,660 2.24 2.24 2.13 0 0 0
30/09/2011
2.20
 179,290 2.20 2.24 2.20 0 0 0
29/09/2011
2.24
 204,950 2.27 2.27 2.22 0 0 0
28/09/2011
2.27
 370,550 2.31 2.31 2.25 0 0 0
27/09/2011
2.25
 188,320 2.29 2.31 2.25 0 0 0
26/09/2011
2.27
 83,360 2.27 2.31 2.27 0 0 0
23/09/2011
2.27
 146,160 2.29 2.31 2.27 0 0 0
22/09/2011
2.32
 124,570 2.29 2.34 2.29 0 0 0
21/09/2011
2.27
 272,210 2.27 2.31 2.25 0 0 0
20/09/2011
2.27
 236,960 2.31 2.31 2.25 0 0 0
19/09/2011
2.34
 265,400 2.27 2.34 2.27 0 0 0
16/09/2011
2.27
 469,930 2.38 2.38 2.27 0 0 0
15/09/2011
2.36
 414,440 2.34 2.38 2.29 0 0 0
14/09/2011
2.40
 407,310 2.47 2.52 2.40 0 0 0
13/09/2011
2.47
 1,060,010 2.41 2.48 2.40 0 0 0
12/09/2011
2.38
 333,740 2.36 2.38 2.34 0 0 0
09/09/2011
2.34
 320,160 2.31 2.40 2.31 0 0 0
08/09/2011
2.36
 694,660 2.36 2.43 2.32 0 0 0
07/09/2011
2.32
 234,970 2.32 2.34 2.29 0 0 0
06/09/2011
2.25
 249,040 2.27 2.29 2.24 0 0 0
05/09/2011
2.34
 401,680 2.38 2.40 2.31 0 0 0
01/09/2011
2.36
 506,410 2.31 2.38 2.29 0 0 0
31/08/2011
2.29
 220,210 2.31 2.32 2.25 0 0 0
30/08/2011
2.31
 552,180 2.38 2.38 2.27 0 0 0
29/08/2011
2.31
 383,600 2.24 2.31 2.20 0 0 0
26/08/2011
2.20
 213,160 2.25 2.31 2.20 0 0 0
25/08/2011
2.25
 117,670 2.20 2.25 2.18 0 0 0
24/08/2011
2.18
 180,930 2.22 2.27 2.18 0 0 0
23/08/2011
2.22
 190,310 2.29 2.29 2.22 0 0 0
22/08/2011
2.29
 395,260 2.18 2.29 2.17 0 0 0
19/08/2011
2.18
 129,760 2.17 2.20 2.15 0 0 0
18/08/2011
2.22
 539,950 2.20 2.22 2.20 0 0 0
17/08/2011
2.11
 134,560 2.03 2.11 2.03 0 0 0
16/08/2011
2.06
 101,010 2.03 2.08 2.03 0 0 0
15/08/2011
2.03
 105,800 2.06 2.08 2.03 0 0 0
12/08/2011
2.06
 15,920 2.08 2.08 2.04 0 0 0
11/08/2011
2.04
 44,990 2.03 2.04 1.95 0 0 0
10/08/2011
2.03
 101,540 2.06 2.08 2.03 0 0 0
09/08/2011
2.01
 150,220 2.03 2.04 2.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc