CTCP Dược phẩm OPC (opc)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -4.76% 55,300 0 0
19.95
23.60
20
2 tháng
(2026-07-20) 		-1.25 -5.88% 127,800 0 0
19.95
23.60
20
3 tháng
(2026-06-22) 		0.61 3.13% 144,200 0 0
19.06
23.60
20
6 tháng
(2026-03-23) 		1.43 7.71% 399,200 0 0
16.46
23.60
20
12 tháng
(2025-09-23) 		1.43 7.71% 927,100 0 0
16.46
23.60
20
24 tháng
(2024-09-30) 		0.24 1.19% 2,141,800 0 0
16.46
23.60
20
36 tháng
(2023-10-04) 		1.87 10.31% 3,407,400 0 0
15.49
23.60
20
60 tháng
(2021-10-14) 		3.22 19.20% 10,843,100 -1,063,577 -60.0
14.53
23.60
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2012
3.34
 6,000 3.30 3.34 3.30 0 0 0
19/01/2012
3.30
 18,500 3.29 3.34 3.14 0 0 0
18/01/2012
3.29
 7,480 3.23 3.29 3.09 0 0 0
17/01/2012
3.23
 1,020 3.17 3.23 3.01 0 0 0
16/01/2012
3.17
 8,620 3.03 3.17 3.00 0 0 0
13/01/2012
3.03
 9,200 3.17 3.30 3.03 0 0 0
12/01/2012
3.17
 2,320 3.17 3.19 3.03 0 0 0
11/01/2012
3.17
 7,800 3.17 3.33 3.05 0 0 0
10/01/2012
3.17
 20,350 3.02 3.17 3.01 0 0 0
09/01/2012
3.02
 130 3.02 3.02 3.02 0 0 0
06/01/2012
3.02
 8,600 2.96 3.03 2.98 0 0 0
05/01/2012
2.96
 20 2.98 2.98 2.96 0 0 0
04/01/2012
2.98
 18,210 2.94 3.09 2.98 0 0 0
03/01/2012
2.94
 4,830 2.80 2.94 2.93 0 0 0
30/12/2011
2.80
 53,690 2.89 2.89 2.77 5,000 0 0.1
29/12/2011
2.89
 44,000 3.02 3.02 2.89 0 0 0
28/12/2011
3.02
 2,000 2.89 3.02 3.02 0 0 0
27/12/2011
2.89
 9,230 3.02 3.02 2.89 0 0 0
26/12/2011
3.02
 9,010 3.02 3.02 2.92 0 0 0
23/12/2011
3.02
 4,190 3.03 3.03 2.89 0 0 0
22/12/2011
3.03
 4,000 3.03 3.03 2.93 0 1,000 0.0
21/12/2011
3.03
 10,330 2.99 3.03 2.88 0 1,000 0.0
20/12/2011
2.99
 3,910 2.86 2.99 2.86 0 0 0
19/12/2011
2.86
 60 2.72 2.86 2.86 596,900 596,900 0
16/12/2011
2.72
 470 2.84 2.84 2.72 0 0 0
15/12/2011
2.84
 600 2.98 2.98 2.84 0 0 0
14/12/2011
2.98
 500 2.98 2.98 2.98 0 0 0
13/12/2011
2.98
 0 2.98 2.98 2.98 0 0 0
12/12/2011
2.98
 22,020 2.91 2.98 2.91 0 0 0
09/12/2011
2.91
 22,010 2.88 2.91 2.78 0 0 0
08/12/2011
2.88
 6,000 2.85 2.88 2.87 0 0 0
07/12/2011
2.85
 5,600 2.81 2.85 2.81 0 0 0
06/12/2011
2.81
 55,320 2.81 2.83 2.74 13,000 39,000 -0.7
05/12/2011
2.81
 43,480 2.79 2.81 2.75 0 0 0
02/12/2011
2.79
 28,330 2.75 2.88 2.77 0 0 0
01/12/2011
2.75
 20,290 2.74 2.75 2.73 7,390 0 0.2
30/11/2011
2.74
 54,030 2.73 2.76 2.69 20,000 0 0.5
29/11/2011
2.73
 13,940 2.75 2.75 2.71 0 0 0
28/11/2011
2.75
 12,670 2.77 2.77 2.73 5,000 0 0.1
25/11/2011
2.77
 2,110 2.77 2.77 2.77 0 0 0
24/11/2011
2.77
 35,000 2.75 2.77 2.75 0 0 0
23/11/2011
2.75
 36,000 2.75 2.75 2.65 20,000 0 0.5
22/11/2011
2.75
 1,010 2.72 2.75 2.67 0 0 0
21/11/2011
2.72
 27,550 2.74 2.77 2.72 0 0 0
18/11/2011
2.74
 6,010 2.77 2.78 2.72 0 0 0
17/11/2011
2.77
 3,310 2.80 2.81 2.77 0 0 0
16/11/2011
2.80
 6,010 2.72 2.81 2.73 0 0 0
15/11/2011
2.72
 76,200 2.75 2.79 2.72 0 5,500 -0.1
14/11/2011
2.75
 5,390 2.73 2.76 2.75 0 1,500 0.0
11/11/2011
2.73
 20,360 2.76 2.85 2.73 0 7,930 -0.2
10/11/2011
2.76
 600 2.79 2.85 2.74 0 0 0
09/11/2011
2.79
 6,340 2.77 2.83 2.74 0 0 0
08/11/2011
2.77
 5,060 2.73 2.79 2.72 0 0 0
07/11/2011
2.73
 2,220 2.79 2.81 2.72 560 0 0.0
04/11/2011
2.79
 50,910 2.67 2.79 2.75 0 0 0
03/11/2011
2.67
 4,120 2.79 2.79 2.67 0 0 0
02/11/2011
2.79
 11,650 2.79 2.79 2.73 0 0 0
01/11/2011
2.79
 12,200 2.83 2.83 2.75 0 0 0
31/10/2011
2.83
 15,340 2.83 2.85 2.73 2,750 0 0.1
28/10/2011
2.83
 24,550 2.72 2.83 2.75 0 0 0
27/10/2011
2.72
 13,700 2.62 2.74 2.66 0 0 0
26/10/2011
2.62
 4,110 2.70 2.80 2.62 0 0 0
25/10/2011
2.70
 2,230 2.77 2.91 2.70 0 0 0
24/10/2011
2.77
 8,020 2.81 2.81 2.77 0 0 0
21/10/2011
2.81
 41,010 2.85 2.92 2.81 0 0 0
20/10/2011
2.85
 11,250 2.81 2.93 2.83 0 0 0
19/10/2011
2.81
 4,480 2.83 2.83 2.72 0 0 0
18/10/2011
2.83
 17,120 2.85 2.85 2.75 0 10 0.0
17/10/2011
2.85
 5,970 2.85 2.93 2.73 0 0 0
14/10/2011
2.85
 18,740 2.83 2.92 2.83 0 0 0
13/10/2011
2.83
 2,150 2.75 2.83 2.63 0 0 0
12/10/2011
2.75
 7,570 2.84 2.84 2.75 0 0 0
11/10/2011
2.84
 10,820 2.80 2.86 2.79 0 0 0
10/10/2011
2.80
 14,530 2.87 2.87 2.80 0 0 0
07/10/2011
2.87
 12,070 2.88 2.88 2.84 0 0 0
06/10/2011
2.88
 8,830 2.83 2.91 2.84 0 0 0
05/10/2011
2.83
 17,220 2.78 2.83 2.73 0 0 0
04/10/2011
2.78
 11,130 2.74 2.79 2.74 0 0 0
03/10/2011
2.74
 15,880 2.78 2.83 2.67 0 340 0.0
30/09/2011
2.78
 21,540 2.79 2.83 2.77 0 0 0
29/09/2011
2.79
 53,520 2.81 2.89 2.72 50 0 0.0
28/09/2011
2.81
 54,930 2.90 2.90 2.80 0 0 0
27/09/2011
2.90
 8,130 2.87 2.90 2.78 0 0 0
26/09/2011
2.87
 1,110 2.79 2.87 2.79 0 0 0
23/09/2011
2.79
 1,100 2.78 2.90 2.77 0 0 0
22/09/2011
2.78
 320 2.77 2.86 2.78 0 0 0
21/09/2011
2.77
 4,120 2.75 2.79 2.76 1,000 0 0.0
20/09/2011
2.75
 1,060 2.78 2.89 2.75 0 0 0
19/09/2011
2.78
 26,730 2.90 2.90 2.78 0 0 0
16/09/2011
2.90
 5,120 2.91 2.95 2.88 0 0 0
15/09/2011
2.91
 31,970 2.86 2.91 2.83 0 0 0
14/09/2011
2.86
 4,230 2.92 2.93 2.83 0 0 0
13/09/2011
2.92
 2,020 2.93 2.93 2.85 0 0 0
12/09/2011
2.93
 3,190 2.94 3.02 2.84 1,000 0 0.0
09/09/2011
2.94
 84,970 2.81 2.94 2.84 0 0 0
08/09/2011
2.81
 61,490 2.73 2.86 2.76 0 0 0
07/09/2011
2.73
 5,330 2.65 2.76 2.65 590,000 0 14.8
06/09/2011
2.65
 19,950 2.78 2.81 2.65 0 0 0
05/09/2011
2.78
 35,050 2.87 2.90 2.78 100 0 0.0
01/09/2011
2.87
 4,040 2.84 2.87 2.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc