CTCP Ngân Sơn (nst)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.01 -0.09% 85,500 0 0
10.93
11.90
11.10
2 tháng
(2026-08-17) 		-0.01 -0.09% 107,500 -200 0.0
10.84
11.90
11.10
3 tháng
(2026-07-16) 		0.17 1.54% 114,900 -200 0.0
10.66
11.90
11.10
6 tháng
(2026-04-17) 		-0.01 -0.09% 269,100 -200 0.0
10.57
11.90
11.10
12 tháng
(2025-10-20) 		-1.26 -10.23% 975,300 -240,800 -2.9
10.39
12.45
11.10
24 tháng
(2024-10-24) 		2.06 22.80% 1,869,565 -182,600 -2.2
6.14
12.45
11.10
36 tháng
(2023-10-30) 		5.33 92.24% 3,091,792 -208,400 -2.6
4.92
12.45
11.10
60 tháng
(2021-11-09) 		4.34 64.30% 7,775,250 -14,000 -1.0
4.14
12.45
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/11/2011
3.63
 0 3.63 3.63 3.63 0 0 0
17/11/2011
3.63
 4,600 3.63 3.63 3.63 0 0 0
16/11/2011
3.67
 1,600 3.59 3.71 3.59 0 0 0
15/11/2011
3.86
 0 3.86 3.86 3.86 0 0 0
14/11/2011
3.86
 100 3.86 3.86 3.86 100 0 0.0
11/11/2011
3.75
 0 3.75 3.75 3.75 0 0 0
10/11/2011
3.75
 500 3.75 3.75 3.75 0 0 0
09/11/2011
3.79
 0 3.79 3.79 3.79 0 0 0
08/11/2011
3.79
 0 3.79 3.79 3.79 0 0 0
07/11/2011
3.79
 0 3.79 3.79 3.79 0 0 0
04/11/2011
3.79
 2,000 3.79 3.79 3.79 0 0 0
03/11/2011
3.82
 1,900 3.82 3.82 3.82 0 0 0
02/11/2011
3.94
 0 3.94 3.94 3.94 0 0 0
01/11/2011
3.94
 100 3.94 3.94 3.94 0 0 0
31/10/2011
3.86
 0 3.86 3.86 3.86 0 0 0
28/10/2011
3.86
 1,000 3.86 3.86 3.86 100 0 0.0
27/10/2011
3.71
 1,000 3.71 3.71 3.71 0 0 0
26/10/2011
3.63
 300 3.63 3.63 3.63 0 0 0
25/10/2011
3.63
 1,000 3.63 3.63 3.63 0 0 0
24/10/2011
3.71
 100 3.71 3.71 3.71 100 0 0.0
21/10/2011
3.55
 400 3.82 3.82 3.55 400 0 0.0
20/10/2011
3.59
 0 3.59 3.59 3.59 0 0 0
19/10/2011
3.59
 0 3.59 3.59 3.59 0 0 0
18/10/2011
3.59
 2,500 3.59 3.59 3.59 0 0 0
17/10/2011
3.59
 0 3.59 3.59 3.59 0 0 0
14/10/2011
3.59
 3,400 3.59 3.59 3.59 0 0 0
13/10/2011
3.63
 0 3.63 3.63 3.63 0 0 0
12/10/2011
3.59
 10,000 3.63 3.63 3.59 0 0 0
11/10/2011
3.63
 1,400 3.63 3.63 3.63 0 0 0
10/10/2011
3.63
 3,100 3.63 3.63 3.63 0 0 0
07/10/2011
3.67
 5,000 3.67 3.67 3.67 0 0 0
06/10/2011
3.67
 33,800 3.67 3.67 3.67 12,700 0 0.1
05/10/2011
3.67
 5,400 3.79 3.79 3.67 0 0 0
04/10/2011
3.79
 10,500 3.71 3.79 3.67 10,000 0 0.1
03/10/2011
3.63
 1,000 3.63 3.63 3.63 1,000 0 0.0
30/09/2011
3.59
 9,500 3.63 3.67 3.59 5,000 0 0.0
29/09/2011
3.86
 100 3.86 3.86 3.86 100 0 0.0
28/09/2011
3.67
 5,400 3.67 3.67 3.59 4,000 0 0.0
27/09/2011
3.67
 2,000 3.67 3.67 3.67 2,000 0 0.0
26/09/2011
3.67
 2,100 3.67 3.67 3.67 2,100 0 0.0
23/09/2011
3.67
 0 3.67 3.67 3.67 0 0 0
22/09/2011
3.67
 3,900 3.63 3.67 3.63 1,000 0 0.0
21/09/2011
3.67
 0 3.67 3.67 3.67 0 0 0
20/09/2011
3.63
 4,000 3.67 3.67 3.63 0 0 0
19/09/2011
3.71
 5,500 3.63 3.71 3.63 100 0 0.0
16/09/2011
3.67
 3,100 3.82 3.82 3.67 100 0 0.0
15/09/2011
3.67
 1,000 3.86 3.86 3.67 100 0 0.0
14/09/2011
3.86
 8,200 4.06 4.06 3.75 1,100 0 0.0
13/09/2011
3.86
 7,800 3.86 3.86 3.75 4,100 0 0.0
12/09/2011
3.67
 18,100 3.55 3.67 3.55 1,400 0 0.0
09/09/2011
3.40
 2,000 3.48 3.48 3.40 0 0 0
08/09/2011
3.52
 7,400 3.59 3.59 3.48 4,400 0 0.0
07/09/2011
3.55
 1,600 3.55 3.55 3.48 100 0 0.0
06/09/2011
3.52
 25,700 3.40 3.52 3.40 14,800 0 0.1
05/09/2011
3.40
 5,900 3.52 3.52 3.40 0 0 0
01/09/2011
3.40
 10,000 3.40 3.40 3.40 0 10,000 -0.1
31/08/2011
3.55
 25,300 3.48 3.55 3.48 19,700 0 0.2
30/08/2011
3.52
 1,200 3.48 3.52 3.48 700 0 0.0
29/08/2011
3.40
 100 3.40 3.40 3.40 0 0 0
26/08/2011
3.28
 800 3.32 3.32 3.28 0 0 0
25/08/2011
3.32
 1,400 3.32 3.32 3.32 0 0 0
24/08/2011
3.32
 1,500 3.25 3.32 3.25 1,500 0 0.0
23/08/2011
3.32
 16,600 3.40 3.40 3.32 300 0 0.0
22/08/2011
3.32
 15,600 3.40 3.40 3.32 6,500 0 0.1
19/08/2011
3.40
 5,100 3.82 3.82 3.40 5,100 0 0.0
18/08/2011
3.59
 100 3.59 3.59 3.59 100 0 0.0
17/08/2011
3.36
 500 3.36 3.36 3.36 500 0 0.0
16/08/2011
3.28
 2,100 3.55 3.55 3.28 1,600 0 0.0
15/08/2011
3.40
 12,800 3.32 3.40 3.32 12,800 0 0.1
12/08/2011
3.40
 3,300 3.21 3.40 3.21 2,000 0 0.0
11/08/2011
3.40
 0 3.40 3.40 3.40 0 0 0
10/08/2011
3.40
 100 3.40 3.40 3.40 100 0 0.0
09/08/2011
3.13
 5,500 3.36 3.36 3.13 3,700 0 0.0
08/08/2011
3.28
 1,400 3.28 3.36 3.28 100 0 0.0
05/08/2011
3.32
 2,500 3.28 3.32 3.28 2,500 0 0.0
04/08/2011
3.32
 1,000 3.25 3.32 3.25 600 0 0.0
03/08/2011
3.21
 14,600 3.21 3.25 3.21 13,000 1,900 0.1
02/08/2011
3.25
 21,100 3.25 3.25 3.21 17,000 0 0.1
01/08/2011
3.25
 9,700 3.25 3.25 3.17 6,000 0 0.0
29/07/2011
3.13
 17,000 3.09 3.13 3.09 10,600 0 0.1
28/07/2011
3.05
 5,000 3.17 3.17 3.05 2,000 0 0.0
27/07/2011
3.25
 4,900 3.21 3.25 3.21 100 0 0.0
26/07/2011
3.05
 3,100 3.21 3.21 3.05 3,000 0 0.0
25/07/2011
3.05
 0 3.05 3.05 3.05 0 0 0
22/07/2011
3.01
 6,100 3.09 3.09 3.01 2,000 0 0.0
21/07/2011
3.05
 3,200 3.09 3.09 3.05 100 0 0.0
20/07/2011
3.05
 6,200 3.13 3.13 3.05 0 0 0
19/07/2011
3.09
 0 3.09 3.09 3.09 0 0 0
18/07/2011
3.25
 4,200 3.25 3.25 3.09 0 0 0
15/07/2011
3.13
 5,500 3.32 3.32 3.13 0 0 0
14/07/2011
3.13
 4,500 3.28 3.28 3.09 0 0 0
13/07/2011
3.09
 5,000 3.17 3.17 3.09 0 0 0
12/07/2011
3.28
 2,000 3.28 3.28 3.28 0 0 0
11/07/2011
3.40
 0 3.40 3.40 3.40 0 0 0
08/07/2011
3.40
 400 3.40 3.40 3.40 0 0 0
07/07/2011
3.63
 600 3.63 3.63 3.63 0 0 0
06/07/2011
3.36
 6,100 3.63 3.63 3.36 1,100 0 0.0
05/07/2011
3.59
 600 3.67 3.67 3.59 0 0 0
04/07/2011
3.44
 100 3.44 3.44 3.44 0 0 0
01/07/2011
3.28
 100 3.28 3.28 3.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc