CTCP MHC (mhc)

6.60
-0.39
(-5.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.73 -9.47% 188,400 -1,300 0.0
6.95
7.84
6.99
2 tháng
(2026-08-10) 		-1.02 -12.75% 460,100 -13,700 -0.1
6.95
8
6.99
3 tháng
(2026-07-10) 		-2.02 -22.44% 707,700 -15,300 -0.1
6.95
9.05
6.99
6 tháng
(2026-04-13) 		-2.30 -24.75% 1,716,600 -22,700 -0.2
6.95
9.76
6.99
12 tháng
(2025-10-13) 		-7.07 -50.31% 15,633,400 -255,600 -3.6
6.95
14.05
6.99
24 tháng
(2024-10-18) 		0.81 13.17% 68,176,400 -116,200 -1.3
5.96
15.05
6.99
36 tháng
(2023-10-24) 		-0.50 -6.72% 124,722,500 -568,721 -5.3
5.96
15.05
6.99
60 tháng
(2021-11-03) 		-4.32 -38.22% 373,102,800 -1,355,906 -14.8
3.31
15.05
6.99
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2011
0.80
 15,900 0.80 0.80 0.80 0 0 0
26/12/2011
0.84
 7,890 0.84 0.84 0.84 0 0 0
23/12/2011
0.88
 5,820 0.88 0.88 0.88 0 0 0
22/12/2011
0.92
 14,110 0.92 0.92 0.92 0 0 0
21/12/2011
0.96
 10,030 0.96 0.96 0.96 0 0 0
20/12/2011
0.96
 4,500 0.96 0.96 0.96 0 0 0
19/12/2011
1.00
 10,200 1.00 1.00 1.00 0 0 0
16/12/2011
1.04
 14,730 1.04 1.04 1.04 0 0 0
15/12/2011
1.04
 5,080 1.04 1.04 1.04 0 0 0
14/12/2011
1.09
 5,010 1.09 1.09 1.09 0 0 0
13/12/2011
1.13
 850 1.13 1.13 1.13 0 0 0
12/12/2011
1.17
 12,810 1.17 1.17 1.17 0 0 0
09/12/2011
1.21
 65,050 1.21 1.21 1.21 0 0 0
08/12/2011
1.17
 56,550 1.17 1.17 1.17 0 0 0
07/12/2011
1.13
 26,100 1.13 1.13 1.13 0 0 0
06/12/2011
1.17
 21,430 1.17 1.17 1.17 0 0 0
05/12/2011
1.13
 30,850 1.13 1.13 1.13 0 0 0
02/12/2011
1.09
 12,000 1.09 1.09 1.09 0 0 0
01/12/2011
1.13
 10,910 1.13 1.13 1.13 0 0 0
30/11/2011
1.17
 67,700 1.17 1.17 1.17 0 30 0.0
29/11/2011
1.13
 61,470 1.13 1.13 1.13 0 0 0
28/11/2011
1.09
 2,850 1.09 1.09 1.09 0 0 0
25/11/2011
1.04
 1,840 1.04 1.04 1.04 0 0 0
24/11/2011
1.00
 8,140 1.00 1.00 1.00 0 2,400 0.0
23/11/2011
0.96
 5,020 0.96 0.96 0.96 0 0 0
22/11/2011
0.92
 3,460 0.92 0.92 0.92 0 0 0
21/11/2011
0.88
 10,010 0.88 0.88 0.88 0 0 0
18/11/2011
0.84
 12,760 0.84 0.84 0.84 0 0 0
17/11/2011
0.80
 63,500 0.80 0.80 0.80 0 0 0
16/11/2011
0.84
 28,600 0.84 0.84 0.84 0 0 0
15/11/2011
0.88
 14,100 0.88 0.88 0.88 0 0 0
14/11/2011
0.92
 50,500 0.92 0.92 0.92 0 14,000 0.0
11/11/2011
0.96
 19,360 0.96 0.96 0.96 0 3,200 0.0
10/11/2011
0.96
 3,450 0.96 0.96 0.96 0 0 0
09/11/2011
1.00
 1,050 1.00 1.00 1.00 0 0 0
08/11/2011
1.04
 850 1.04 1.04 1.04 0 0 0
07/11/2011
1.00
 740 1.00 1.00 1.00 640 0 0.0
04/11/2011
1.04
 720 1.04 1.04 1.04 0 0 0
03/11/2011
1.09
 16,160 1.09 1.09 1.09 0 0 0
02/11/2011
1.04
 13,010 1.04 1.04 1.04 0 0 0
01/11/2011
1.09
 3,020 1.09 1.09 1.09 0 0 0
31/10/2011
1.13
 5,100 1.13 1.13 1.13 0 0 0
28/10/2011
1.09
 12,320 1.09 1.09 1.09 0 0 0
27/10/2011
1.04
 1,550 1.04 1.04 1.04 0 0 0
26/10/2011
1.09
 1,350 1.09 1.09 1.09 0 0 0
25/10/2011
1.04
 3,510 1.04 1.04 1.04 0 0 0
24/10/2011
1.09
 5,450 1.09 1.09 1.09 0 0 0
21/10/2011
1.09
 10,590 1.09 1.09 1.09 0 0 0
20/10/2011
1.13
 1,060 1.13 1.13 1.13 0 0 0
19/10/2011
1.13
 4,000 1.13 1.13 1.13 0 0 0
18/10/2011
1.09
 10,000 1.09 1.09 1.09 0 0 0
17/10/2011
1.04
 40 1.04 1.04 1.04 0 0 0
14/10/2011
1.09
 2,750 1.09 1.09 1.09 0 0 0
13/10/2011
1.13
 2,240 1.13 1.13 1.13 0 0 0
12/10/2011
1.13
 7,420 1.13 1.13 1.13 0 0 0
11/10/2011
1.17
 7,100 1.17 1.17 1.17 0 0 0
10/10/2011
1.17
 5,010 1.17 1.17 1.17 0 250 0.0
07/10/2011
1.13
 4,430 1.13 1.13 1.13 0 0 0
06/10/2011
1.17
 15,900 1.17 1.17 1.17 0 0 0
05/10/2011
1.13
 6,130 1.13 1.13 1.13 0 0 0
04/10/2011
1.17
 5,000 1.17 1.17 1.17 0 280 0.0
03/10/2011
1.17
 500 1.17 1.17 1.17 0 0 0
30/09/2011
1.21
 2,050 1.21 1.21 1.21 0 0 0
29/09/2011
1.17
 10,500 1.17 1.17 1.17 0 0 0
28/09/2011
1.17
 2,500 1.17 1.17 1.17 0 0 0
27/09/2011
1.17
 24,800 1.17 1.17 1.17 0 0 0
26/09/2011
1.17
 3,520 1.17 1.17 1.17 0 0 0
23/09/2011
1.21
 3,460 1.21 1.21 1.21 0 0 0
22/09/2011
1.17
 21,400 1.17 1.17 1.17 0 0 0
21/09/2011
1.13
 10,360 1.13 1.13 1.13 0 0 0
20/09/2011
1.17
 11,380 1.17 1.17 1.17 0 0 0
19/09/2011
1.21
 37,220 1.21 1.21 1.21 0 0 0
16/09/2011
1.21
 16,020 1.21 1.21 1.21 0 0 0
15/09/2011
1.21
 29,530 1.21 1.21 1.21 0 0 0
14/09/2011
1.25
 10,440 1.25 1.25 1.25 0 0 0
13/09/2011
1.25
 18,700 1.25 1.25 1.25 0 0 0
12/09/2011
1.21
 14,910 1.21 1.21 1.21 0 0 0
09/09/2011
1.17
 30,020 1.17 1.17 1.17 0 0 0
08/09/2011
1.21
 26,960 1.21 1.21 1.21 0 0 0
07/09/2011
1.21
 23,920 1.21 1.21 1.21 0 0 0
06/09/2011
1.21
 8,630 1.21 1.21 1.21 0 0 0
05/09/2011
1.25
 27,200 1.25 1.25 1.25 0 0 0
01/09/2011
1.29
 54,600 1.29 1.29 1.29 0 0 0
31/08/2011
1.29
 23,350 1.29 1.29 1.29 0 0 0
30/08/2011
1.25
 43,440 1.25 1.25 1.25 0 0 0
29/08/2011
1.21
 21,600 1.21 1.21 1.21 0 0 0
26/08/2011
1.17
 10,110 1.17 1.17 1.17 0 0 0
25/08/2011
1.21
 12,960 1.21 1.21 1.21 0 0 0
24/08/2011
1.25
 34,750 1.25 1.25 1.25 0 0 0
23/08/2011
1.29
 23,050 1.29 1.29 1.29 0 0 0
22/08/2011
1.25
 33,570 1.25 1.25 1.25 0 0 0
19/08/2011
1.21
 73,990 1.21 1.21 1.21 0 0 0
18/08/2011
1.17
 26,370 1.17 1.17 1.17 0 0 0
17/08/2011
1.13
 12,600 1.13 1.13 1.13 0 0 0
16/08/2011
1.09
 11,440 1.09 1.09 1.09 0 0 0
15/08/2011
1.04
 15,340 1.04 1.04 1.04 0 0 0
12/08/2011
1.00
 25,030 1.00 1.00 1.00 0 0 0
11/08/2011
0.96
 17,500 0.96 0.96 0.96 0 0 0
10/08/2011
0.96
 29,110 0.96 0.96 0.96 0 0 0
09/08/2011
0.96
 4,000 0.96 0.96 0.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc