Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-2.50 | -6.67% | 25,300 | 9,300 | 0.3 |
35
37.50
35
|
2 tháng
(2024-07-22) |
-2 | -5.41% | 47,100 | 17,300 | 0.6 |
35
39
35
|
3 tháng
(2024-06-20) |
-2.40 | -6.42% | 68,700 | 22,011 | 0.8 |
35
39
35
|
6 tháng
(2024-03-22) |
-0.80 | -2.23% | 110,000 | 24,252 | 0.9 |
30.30
39
35
|
12 tháng
(2023-09-25) |
5 | 16.67% | 159,600 | 33,120 | 1.2 |
26.10
39
35
|
24 tháng
(2022-09-29) |
0 | 0% | 330,798 | 7,999 | 0.4 |
26.10
39.80
35
|
36 tháng
(2021-10-04) |
-11.40 | -24.57% | 521,081 | 72,021 | 3.7 |
26.10
60.50
35
|
60 tháng
(2019-10-15) |
-14.25 | -28.93% | 1,344,244 | 124,368 | 5.5 |
23.50
60.50
35
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/11/2009 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
13/11/2009 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
12/11/2009 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
11/11/2009 |
17.31
|
0 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
10/11/2009 |
17.31
|
300 | 18.24 | 18.24 | 17.31 | 0 | 0 | 0 |
09/11/2009 |
18.24
|
1,500 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
06/11/2009 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
05/11/2009 |
18.24
|
0 | 18.24 | 18.24 | 18.24 | 0 | 0 | 0 |
04/11/2009 |
18.24
|
1,500 | 17.31 | 18.24 | 18.24 | 0 | 0 | 0 |
03/11/2009 |
17.31
|
200 | 17.93 | 18.43 | 17.31 | 0 | 0 | 0 |
02/11/2009 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
30/10/2009 |
17.93
|
500 | 16.57 | 17.93 | 17.93 | 0 | 0 | 0 |
29/10/2009 |
16.57
|
100 | 15.09 | 16.57 | 16.57 | 0 | 0 | 0 |
28/10/2009 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
27/10/2009 |
15.09
|
0 | 15.09 | 15.09 | 15.09 | 0 | 0 | 0 |
26/10/2009 |
15.09
|
1,000 | 16.76 | 16.76 | 15.09 | 0 | 0 | 0 |
23/10/2009 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
22/10/2009 |
16.76
|
3,300 | 15.27 | 16.76 | 16.76 | 0 | 0 | 0 |
21/10/2009 |
15.27
|
0 | 15.40 | 15.27 | 15.15 | 0 | 0 | 0 |
20/10/2009 |
15.40
|
3,500 | 12.80 | 15.40 | 15.15 | 0 | 0 | 0 |
19/10/2009 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
16/10/2009 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
15/10/2009 |
12.80
|
5,000 | 11.69 | 12.80 | 12.80 | 0 | 0 | 0 |
14/10/2009 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
13/10/2009 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
12/10/2009 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
09/10/2009 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
08/10/2009 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
07/10/2009 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
06/10/2009 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
05/10/2009 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
02/10/2009 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
01/10/2009 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
30/09/2009 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
29/09/2009 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
28/09/2009 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
25/09/2009 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
24/09/2009 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
23/09/2009 |
11.69
|
100 | 12.98 | 12.98 | 11.69 | 0 | 0 | 0 |
22/09/2009 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
21/09/2009 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
18/09/2009 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
17/09/2009 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
16/09/2009 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
15/09/2009 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
14/09/2009 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
11/09/2009 |
12.98
|
0 | 12.98 | 12.98 | 12.98 | 0 | 0 | 0 |
10/09/2009 |
12.98
|
500 | 12.37 | 12.98 | 12.98 | 0 | 0 | 0 |
09/09/2009 |
12.37
|
100 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |