CTCP Bột Giặt Lix (lix)

24.60
-0.35
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.25 -1% 262,900 63,600 1.5
24.40
25
24.60
2 tháng
(2026-08-10) 		0.05 0.20% 540,900 94,900 2.2
24.40
25
24.60
3 tháng
(2026-07-10) 		-1.45 -5.53% 933,800 87,900 2.1
24.40
26.30
24.60
6 tháng
(2026-04-13) 		-5.84 -19.10% 2,205,900 63,600 1.3
24.40
30.59
24.60
12 tháng
(2025-10-13) 		-8.25 -25.01% 7,052,200 -135,800 -6.1
24.40
38.30
24.60
24 tháng
(2024-10-18) 		-5.60 -18.45% 19,487,200 -750,290 -26.0
23.62
38.30
24.60
36 tháng
(2023-10-24) 		4.84 24.29% 27,126,500 -1,723,990 -78.2
19.31
38.30
24.60
60 tháng
(2021-11-03) 		4.74 23.67% 32,585,800 -2,668,225 -121.7
15.18
38.30
24.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2011
1.58
 20 1.50 1.58 1.50 10 0 0.0
26/12/2011
1.56
 2,280 1.58 1.59 1.56 1,000 0 0.0
23/12/2011
1.61
 450 1.61 1.61 1.61 0 0 0
22/12/2011
1.59
 3,420 1.59 1.59 1.53 420 0 0.0
21/12/2011
1.59
 16,000 1.58 1.59 1.58 16,000 0 0.5
20/12/2011
1.58
 1,450 1.56 1.58 1.56 0 0 0
19/12/2011
1.59
 2,420 1.59 1.59 1.59 2,300 0 0.1
16/12/2011
1.53
 0 1.53 1.53 1.53 0 0 0
15/12/2011
1.53
 1,200 1.53 1.53 1.53 1,000 0 0.0
14/12/2011
1.55
 3,790 1.56 1.56 1.54 1,000 0 0.0
13/12/2011
1.58
 510 1.57 1.58 1.56 410 0 0.0
12/12/2011
1.61
 310 1.56 1.61 1.56 310 0 0.0
09/12/2011
1.56
 400 1.56 1.56 1.56 0 0 0
08/12/2011
1.58
 0 1.58 1.58 1.58 0 0 0
07/12/2011
1.58
 2,510 1.59 1.59 1.51 10 0 0.0
06/12/2011
1.59
 10 1.59 1.59 1.59 0 0 0
05/12/2011
1.61
 15,010 1.50 1.61 1.49 13,000 15,000 -0.1
02/12/2011
1.56
 3,000 1.63 1.63 1.50 10 2,550 -0.1
01/12/2011
1.56
 9,940 1.51 1.56 1.49 210 9,930 -0.3
30/11/2011
1.54
 2,000 1.56 1.56 1.54 0 0 0
29/11/2011
1.53
 0 1.53 1.53 1.53 0 0 0
28/11/2011
1.53
 3,500 1.53 1.53 1.53 0 0 0
25/11/2011
1.53
 760 1.53 1.53 1.53 0 0 0
24/11/2011
1.54
 0 1.54 1.54 1.54 0 0 0
23/11/2011
1.54
 0 1.54 1.54 1.54 0 0 0
22/11/2011
1.54
 50 1.54 1.54 1.54 0 0 0
21/11/2011
1.53
 0 1.53 1.53 1.53 0 0 0
18/11/2011
1.53
 12,000 1.56 1.56 1.53 7,000 5,200 0.1
17/11/2011
1.56
 8,680 1.56 1.56 1.56 7,000 3,270 0.1
16/11/2011
1.63
 0 1.63 1.63 1.63 0 0 0
15/11/2011
1.63
 5,920 1.50 1.63 1.50 1,000 5,910 -0.1
14/11/2011
1.56
 14,400 1.57 1.57 1.56 4,080 3,500 0.0
11/11/2011
1.64
 960 1.64 1.64 1.64 0 0 0
10/11/2011
1.64
 940 1.60 1.64 1.60 300 410 0.0
09/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
08/11/2011
1.67
 250 1.68 1.68 1.67 0 250 0.0
07/11/2011
1.70
 4,680 1.73 1.73 1.70 520 0 0.0
04/11/2011
1.66
 10 1.66 1.66 1.66 10 0 0.0
03/11/2011
1.69
 1,000 1.69 1.69 1.69 0 0 0
02/11/2011
1.69
 1,000 1.69 1.69 1.69 1,000 0 0.0
01/11/2011
1.72
 1,960 1.77 1.77 1.72 0 1,000 0.0
31/10/2011
1.75
 0 1.75 1.75 1.75 0 0 0
28/10/2011
1.75
 8,060 1.70 1.75 1.70 6,400 0 0.2
27/10/2011
1.79
 8,210 1.70 1.79 1.70 6,400 0 0.2
26/10/2011
1.79
 960 1.79 1.79 1.79 0 0 0
25/10/2011
1.70
 16,390 1.79 1.79 1.70 11,080 0 0.4
24/10/2011
1.79
 4,100 1.74 1.79 1.74 2,400 0 0.1
21/10/2011
1.74
 10 1.74 1.74 1.74 0 0 0
20/10/2011
1.67
 3,430 1.66 1.67 1.66 0 0 0
19/10/2011
1.59
 8,020 1.59 1.59 1.45 0 0 0
18/10/2011
1.52
 16,020 1.67 1.67 1.52 4,600 15,000 -0.3
17/10/2011
1.60
 44,760 1.74 1.74 1.60 3,400 35,000 -1.0
14/10/2011
1.68
 16,820 1.69 1.69 1.68 3,300 16,000 -0.4
13/10/2011
1.76
 13,690 1.76 1.77 1.76 3,100 10,000 -0.2
12/10/2011
1.85
 31,660 1.76 1.85 1.74 9,300 31,140 -0.7
11/10/2011
1.83
 21,690 1.85 1.93 1.83 11,800 15,000 -0.1
10/10/2011
1.91
 3,270 1.96 1.96 1.91 2,800 3,170 0.0
07/10/2011
2.01
 12,090 1.89 2.01 1.89 11,500 12,090 0.0
06/10/2011
1.98
 18,010 1.91 1.98 1.91 17,100 18,000 0.0
05/10/2011
2.01
 35,050 1.86 2.01 1.86 17,500 35,050 -0.6
04/10/2011
1.96
 23,230 1.93 1.96 1.93 22,900 0 0.8
03/10/2011
2.01
 0 2.01 2.01 2.01 0 0 0
30/09/2011
2.01
 23,020 1.93 2.01 1.93 22,600 20 0.8
29/09/2011
2.00
 140 2.01 2.01 2.00 40 40 0
28/09/2011
2.01
 22,560 1.93 2.01 1.93 22,500 10 0.8
27/09/2011
2.01
 0 2.01 2.01 2.01 0 0 0
26/09/2011
2.01
 20,370 1.93 2.01 1.93 20,360 20,010 0.0
23/09/2011
2.01
 260 2.01 2.01 2.01 0 260 0.0
22/09/2011
2.11
 23,820 2.02 2.11 2.02 21,500 20,000 0.1
21/09/2011
2.11
 0 2.11 2.11 2.11 0 0 0
20/09/2011
2.11
 10 2.11 2.11 2.11 0 0 0
19/09/2011
2.07
 10 2.07 2.07 2.07 0 0 0
16/09/2011
1.98
 830 2.12 2.12 1.98 520 10 0.0
15/09/2011
2.06
 0 2.06 2.06 2.06 0 0 0
14/09/2011
2.06
 28,280 2.06 2.11 2.06 19,700 20,520 0.0
13/09/2011
2.14
 600 2.12 2.14 2.12 0 0 0
12/09/2011
2.22
 2,010 2.17 2.22 2.15 1,490 0 0.1
09/09/2011
2.22
 0 2.22 2.22 2.22 0 0 0
08/09/2011
2.22
 3,900 2.21 2.32 2.21 0 990 0.0
07/09/2011
2.32
 40 2.22 2.32 2.22 0 0 0
06/09/2011
2.22
 20,510 2.22 2.22 2.17 20,000 0 0.8
05/09/2011
2.26
 0 2.26 2.26 2.26 0 0 0
01/09/2011
2.26
 10 2.26 2.26 2.26 0 0 0
31/08/2011
2.26
 14,960 2.33 2.33 2.21 12,000 0 0.5
30/08/2011
2.33
 100 2.33 2.33 2.33 0 0 0
29/08/2011
2.29
 0 2.29 2.29 2.29 0 0 0
26/08/2011
2.29
 1,010 2.22 2.29 2.22 0 0 0
25/08/2011
2.27
 720 2.12 2.27 2.12 0 0 0
24/08/2011
2.22
 1,000 2.22 2.22 2.22 0 0 0
23/08/2011
2.33
 10 2.33 2.33 2.33 0 0 0
22/08/2011
2.27
 10 2.27 2.27 2.27 0 0 0
19/08/2011
2.17
 310 2.17 2.17 2.17 10 0 0.0
18/08/2011
2.29
 100 2.29 2.29 2.29 10 0 0.0
17/08/2011
2.40
 0 2.40 2.40 2.40 0 0 0
16/08/2011
2.40
 0 2.40 2.40 2.40 0 0 0
15/08/2011
2.40
 10 2.40 2.40 2.40 0 0 0
12/08/2011
2.31
 410 2.35 2.35 2.31 400 0 0.0
11/08/2011
2.42
 0 2.42 2.42 2.42 0 0 0
10/08/2011
2.42
 46 2.42 2.42 2.42 0 0 0
09/08/2011
2.42
 10 2.42 2.42 2.42 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc