CTCP Sách và Thiết bị Trường học Long An (lbe)

15.20
0.10
(0.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.60 4.14% 166,700 -1,500 0.0
14.40
35.20
15.20
2 tháng
(2026-07-20) 		0.70 4.86% 638,000 -23,900 -0.3
14
35.20
15.20
3 tháng
(2026-06-22) 		-2.06 -12.01% 1,037,500 -26,200 -0.4
14
35.20
15.20
6 tháng
(2026-03-23) 		-7.47 -33.08% 2,317,000 13,000 0.8
8.91
35.20
15.20
12 tháng
(2025-09-23) 		-1.23 -7.53% 2,787,200 35,200 1.6
8.91
35.20
15.20
24 tháng
(2024-09-30) 		2.33 18.27% 3,363,467 65,400 2.4
8.91
35.20
15.20
36 tháng
(2023-10-04) 		5.60 58.93% 4,620,143 64,000 2.4
7.90
35.20
15.20
60 tháng
(2021-10-14) 		5.33 54.63% 6,142,713 61,700 2.3
4.90
35.20
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2012
0.85
 700 0.80 0.85 0.85 0 0 0
30/01/2012
0.80
 200 0.86 0.86 0.80 0 0 0
20/01/2012
0.86
 100 0.81 0.86 0.86 0 0 0
19/01/2012
0.81
 0 0.81 0.81 0.81 0 0 0
18/01/2012
0.81
 200 0.77 0.81 0.81 0 0 0
17/01/2012
0.77
 200 0.81 0.81 0.77 0 0 0
16/01/2012
0.81
 500 0.87 0.87 0.81 0 0 0
13/01/2012
0.87
 0 0.87 0.87 0.87 0 0 0
12/01/2012
0.87
 0 0.87 0.87 0.87 0 0 0
11/01/2012
0.87
 3,500 0.86 0.87 0.87 0 0 0
10/01/2012
0.86
 0 0.86 0.86 0.86 0 0 0
09/01/2012
0.86
 0 0.86 0.86 0.86 0 0 0
06/01/2012
0.86
 0 0.86 0.86 0.86 0 0 0
05/01/2012
0.86
 0 0.86 0.86 0.86 0 0 0
04/01/2012
0.86
 6,000 0.83 0.86 0.86 0 0 0
03/01/2012
0.83
 200 0.83 0.83 0.83 0 0 0
30/12/2011
0.83
 1,000 0.78 0.83 0.83 0 0 0
29/12/2011
0.78
 1,700 0.73 0.78 0.78 0 0 0
28/12/2011
0.73
 400 0.69 0.73 0.73 0 0 0
27/12/2011
0.69
 0 0.69 0.69 0.69 0 0 0
26/12/2011
0.69
 100 0.73 0.73 0.69 0 0 0
23/12/2011
0.73
 800 0.72 0.73 0.69 0 0 0
22/12/2011
0.72
 0 0.72 0.72 0.72 0 0 0
21/12/2011
0.72
 200 0.76 0.76 0.72 0 0 0
20/12/2011
0.76
 200 0.80 0.80 0.76 0 0 0
19/12/2011
0.80
 600 0.83 0.83 0.80 0 0 0
16/12/2011
0.83
 0 0.83 0.83 0.83 0 0 0
15/12/2011
0.83
 0 0.83 0.83 0.83 0 0 0
14/12/2011
0.83
 7,500 0.81 0.83 0.81 0 0 0
13/12/2011
0.81
 500 0.85 0.85 0.81 0 0 0
12/12/2011
0.85
 500 0.88 0.88 0.85 0 0 0
09/12/2011
0.88
 0 0.88 0.88 0.88 0 0 0
08/12/2011
0.88
 0 0.88 0.88 0.88 0 0 0
07/12/2011
0.88
 0 0.88 0.88 0.88 0 0 0
06/12/2011
0.88
 100 0.84 0.88 0.88 0 0 0
05/12/2011
0.84
 1,100 0.84 0.84 0.84 0 0 0
02/12/2011
0.84
 400 0.84 0.84 0.84 0 0 0
01/12/2011
0.84
 2,500 0.90 0.90 0.84 0 0 0
30/11/2011
0.90
 0 0.90 0.90 0.90 0 0 0
29/11/2011
0.90
 0 0.90 0.90 0.90 0 0 0
28/11/2011
0.90
 100 0.84 0.90 0.90 0 0 0
25/11/2011
0.84
 0 0.84 0.84 0.84 0 0 0
24/11/2011
0.84
 400 0.84 0.84 0.84 0 0 0
23/11/2011
0.84
 0 0.84 0.84 0.84 0 0 0
22/11/2011
0.84
 0 0.84 0.84 0.84 0 0 0
21/11/2011
0.84
 0 0.83 0.84 0.84 0 0 0
18/11/2011
0.83
 300 0.81 0.86 0.83 0 0 0
17/11/2011
0.81
 800 0.81 0.81 0.81 0 0 0
16/11/2011
0.81
 0 0.81 0.81 0.81 0 0 0
15/11/2011
0.81
 0 0.81 0.81 0.81 0 0 0
14/11/2011
0.81
 0 0.81 0.81 0.81 0 0 0
11/11/2011
0.81
 0 0.81 0.81 0.81 0 0 0
10/11/2011
0.81
 2,500 0.81 0.81 0.81 0 0 0
09/11/2011
0.81
 100 0.81 0.81 0.81 0 0 0
08/11/2011
0.81
 4,000 0.81 0.81 0.81 0 0 0
07/11/2011
0.81
 0 0.81 0.81 0.81 0 0 0
04/11/2011
0.81
 15,700 0.81 0.81 0.81 0 0 0
03/11/2011
0.81
 200 0.80 0.81 0.81 0 0 0
02/11/2011
0.80
 3,200 0.85 0.85 0.79 0 0 0
01/11/2011
0.85
 4,600 0.91 0.91 0.85 0 0 0
31/10/2011
0.91
 100 0.88 0.91 0.91 0 0 0
28/10/2011
0.88
 100 0.83 0.88 0.88 0 0 0
27/10/2011
0.83
 1,000 0.80 0.83 0.83 0 0 0
26/10/2011
0.80
 100 0.83 0.83 0.80 0 0 0
25/10/2011
0.83
 6,200 0.83 0.83 0.78 0 0 0
24/10/2011
0.83
 200 0.84 0.84 0.83 0 0 0
21/10/2011
0.84
 700 0.87 0.87 0.84 0 0 0
20/10/2011
0.87
 100 0.81 0.87 0.87 0 0 0
19/10/2011
0.81
 2,800 0.81 0.84 0.80 0 0 0
18/10/2011
0.81
 300 0.85 0.90 0.81 0 0 0
17/10/2011
0.85
 2,000 0.91 0.91 0.85 0 0 0
14/10/2011
0.91
 0 0.91 0.91 0.91 0 0 0
13/10/2011
0.91
 0 0.91 0.91 0.91 0 0 0
12/10/2011
0.91
 100 0.88 0.91 0.91 0 0 0
11/10/2011
0.88
 100 0.84 0.88 0.88 0 0 0
10/10/2011
0.84
 1,000 0.90 0.90 0.84 0 0 0
07/10/2011
0.90
 0 0.90 0.90 0.90 0 0 0
06/10/2011
0.90
 100 0.85 0.90 0.90 0 0 0
05/10/2011
0.85
 0 0.85 0.85 0.85 0 0 0
04/10/2011
0.85
 1,000 0.88 0.88 0.85 0 0 0
03/10/2011
0.88
 0 0.88 0.88 0.88 0 0 0
30/09/2011
0.88
 500 0.92 0.92 0.88 0 0 0
29/09/2011
0.92
 400 0.92 0.92 0.90 0 0 0
28/09/2011
0.92
 3,000 0.92 0.92 0.92 0 0 0
27/09/2011
0.92
 3,000 0.92 0.92 0.92 0 0 0
26/09/2011
0.92
 0 0.92 0.92 0.92 0 0 0
23/09/2011
0.92
 2,000 0.88 0.92 0.92 0 0 0
22/09/2011
0.88
 0 0.88 0.88 0.88 0 0 0
21/09/2011
0.88
 2,100 0.88 0.88 0.88 100 0 0.0
20/09/2011
0.88
 2,500 0.92 0.92 0.87 0 0 0
19/09/2011
0.92
 1,200 0.91 0.95 0.90 100 0 0.0
16/09/2011
0.91
 3,000 0.91 0.92 0.91 0 0 0
15/09/2011
0.91
 2,200 0.91 0.92 0.91 0 0 0
14/09/2011
0.91
 400 0.90 0.91 0.91 0 0 0
13/09/2011
0.90
 2,300 0.90 0.91 0.90 0 0 0
12/09/2011
0.90
 3,100 0.92 0.92 0.90 0 0 0
09/09/2011
0.92
 0 0.92 0.92 0.92 0 0 0
08/09/2011
0.92
 8,600 0.92 0.92 0.92 0 0 0
07/09/2011
0.92
 1,500 0.90 0.92 0.92 0 0 0
06/09/2011
0.90
 1,800 0.93 0.93 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc