CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.30
2.35
2.30
2 tháng
(2024-12-16) 		0 0% 0 0 0
2.30
2.35
2.30
3 tháng
(2024-11-14) 		0 0% 0 0 0
2.30
2.35
2.30
6 tháng
(2024-08-16) 		-1.43 -37.83% 40,980,900 -806,700 -3.1
2.30
3.98
2.30
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.30
6.65
2.30
24 tháng
(2023-02-23) 		-1.78 -43.10% 1,545,480,700 -4,104,135 -20.6
2.30
7.45
2.30
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.30
17.50
2.30
60 tháng
(2020-03-10) 		0.18 8.29% 9,804,099,120 -13,873,626 -34.5
1.83
18.55
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2011
6.29
 712,870 6.64 6.71 6.29 2,480 198,550 -1.8
23/08/2011
6.50
 1,502,610 6.50 6.64 6.43 300,000 4,620 2.8
22/08/2011
6.36
 742,570 6.22 6.36 6.22 0 89,960 -0.8
19/08/2011
6.08
 882,950 6.15 6.29 6.01 20,900 105,260 -0.7
18/08/2011
6.29
 1,070,040 6.29 6.43 6.22 125,500 4,810 1.1
17/08/2011
6.15
 813,240 5.87 6.15 5.87 6,370 43,800 -0.3
16/08/2011
5.87
 453,490 5.73 5.94 5.73 1,000 80,590 -0.7
15/08/2011
5.73
 219,760 5.73 5.80 5.66 0 11,420 -0.1
12/08/2011
5.73
 281,240 5.73 5.87 5.66 0 0 0
11/08/2011
5.66
 366,350 5.59 5.73 5.52 15,100 58,200 -0.3
10/08/2011
5.73
 1,133,300 5.94 6.01 5.73 0 546,770 -4.6
09/08/2011
5.80
 1,013,190 5.80 5.94 5.80 1,000 48,180 -0.4
08/08/2011
6.08
 818,270 6.08 6.36 6.08 1,100 202,170 -1.8
05/08/2011
6.36
 416,370 6.36 6.57 6.36 10,500 36,000 -0.2
04/08/2011
6.50
 383,310 6.36 6.50 6.22 0 63,720 -0.6
03/08/2011
6.22
 454,010 6.36 6.43 6.15 18,500 17,490 0.0
02/08/2011
6.43
 1,010,100 6.71 6.71 6.43 3,070 200,000 -1.8
01/08/2011
6.71
 328,580 6.92 6.92 6.71 81,910 87,600 -0.1
29/07/2011
6.92
 438,040 6.85 6.92 6.71 123,420 49,400 0.7
28/07/2011
6.99
 249,180 6.92 6.99 6.85 9,000 0 0.1
27/07/2011
6.92
 197,420 6.92 6.99 6.85 0 6,000 -0.1
26/07/2011
6.92
 399,030 6.92 6.99 6.85 0 0 0
25/07/2011
6.92
 205,930 6.99 7.06 6.92 8,300 9,400 0.0
22/07/2011
7.06
 207,880 7.06 7.13 6.99 0 0 0
21/07/2011
7.06
 192,820 7.20 7.20 7.06 9,050 2,000 0.1
20/07/2011
7.20
 420,530 6.99 7.20 6.99 107,160 0 1.1
19/07/2011
6.92
 170,430 6.99 6.99 6.85 0 0 0
18/07/2011
6.92
 350,640 6.99 7.06 6.92 0 209,330 -2.1
15/07/2011
7.06
 414,730 7.13 7.13 6.99 160 178,540 -1.8
14/07/2011
7.13
 205,900 7.20 7.20 7.06 2,000 27,990 -0.3
13/07/2011
7.20
 287,600 7.27 7.27 7.06 0 100,930 -1.0
12/07/2011
7.06
 521,280 6.99 7.13 6.99 0 12,200 -0.1
11/07/2011
7.13
 322,770 7.27 7.27 7.13 0 12,000 -0.1
08/07/2011
7.27
 135,410 7.27 7.27 7.20 500 55,690 -0.6
07/07/2011
7.27
 174,900 7.34 7.41 7.27 7,000 5,560 0.0
06/07/2011
7.34
 272,180 7.48 7.48 7.27 4,000 0 0.0
05/07/2011
7.48
 521,500 7.41 7.48 7.41 2,700 0 0.0
04/07/2011
7.13
 219,940 7.27 7.34 7.13 13,000 2,790 0.1
01/07/2011
7.27
 449,790 7.41 7.55 7.20 12,000 9,190 0.0
30/06/2011
7.41
 441,840 7.62 7.76 7.41 103,160 32,160 0.8
29/06/2011
7.62
 896,660 7.41 7.69 7.34 548,340 222,770 3.5
28/06/2011
7.41
 610,420 7.62 7.76 7.41 19,200 143,390 -1.3
27/06/2011
7.62
 306,130 7.83 7.83 7.62 1,200 118,610 -1.3
24/06/2011
7.62
 716,550 7.69 7.76 7.62 500 366,960 -4.0
23/06/2011
7.69
 488,710 7.83 7.83 7.62 600 156,980 -1.7
22/06/2011
7.76
 787,380 8.04 8.11 7.76 314,920 78,470 2.7
21/06/2011
7.76
 670,360 7.41 7.76 7.41 141,040 41,560 1.1
20/06/2011
7.41
 846,150 7.62 7.83 7.41 3,800 60,090 -0.6
17/06/2011
7.76
 2,091,060 7.83 7.97 7.76 270,560 735,570 -5.2
16/06/2011
8.11
 697,830 7.97 8.25 7.69 88,480 209,800 -1.4
15/06/2011
7.97
 1,380,950 8.11 8.25 7.97 0 202,100 -2.3
14/06/2011
8.32
 1,586,090 8.39 8.88 8.32 23,100 221,620 -2.5
13/06/2011
8.46
 1,683,650 8.04 8.46 7.90 52,080 440,590 -4.6
10/06/2011
8.11
 1,517,160 7.76 8.11 7.90 0 52,850 -0.6
09/06/2011
7.76
 596,480 7.69 7.90 7.55 18,620 1,620 0.2
08/06/2011
7.69
 722,800 7.83 8.04 7.55 53,100 7,000 0.5
07/06/2011
7.76
 762,470 7.76 7.76 7.62 88,800 11,110 0.9
06/06/2011
7.41
 518,330 7.41 7.41 7.13 21,500 60,790 -0.4
03/06/2011
7.41
 1,184,690 7.90 7.90 7.34 89,730 134,710 -0.5
02/06/2011
7.55
 569,490 7.41 7.55 7.34 139,500 131,020 0.1
01/06/2011
7.20
 1,629,140 6.85 7.20 6.64 125,640 21,720 1.1
31/05/2011
6.92
 519,930 6.50 6.99 6.50 266,250 18,720 2.4
30/05/2011
6.71
 827,750 7.06 7.06 6.71 225,560 23,340 2.0
27/05/2011
7.06
 934,440 6.99 7.06 6.85 55,060 44,320 0.1
26/05/2011
6.78
 3,303,680 6.22 6.78 6.22 113,100 165,830 -0.4
25/05/2011
6.50
 235,290 6.50 6.50 6.50 3,400 51,140 -0.4
24/05/2011
6.78
 595,300 6.92 6.99 6.78 10,430 89,570 -0.8
23/05/2011
7.13
 578,210 7.34 7.34 7.13 200 112,590 -1.2
20/05/2011
7.48
 724,680 7.76 7.76 7.41 11,900 95,740 -0.9
19/05/2011
7.76
 886,470 7.90 8.11 7.76 48,040 1,000 0.5
18/05/2011
8.11
 516,170 8.32 8.39 8.04 58,140 8,680 0.6
17/05/2011
8.39
 335,580 8.67 8.67 8.39 54,130 27,730 0.3
16/05/2011
8.60
 409,190 8.74 8.81 8.60 43,040 8,230 0.4
13/05/2011
8.74
 322,740 8.81 8.81 8.74 54,040 12,950 0.5
12/05/2011
8.81
 340,740 8.81 8.88 8.74 71,240 1,020 0.9
11/05/2011
8.81
 346,890 8.95 9.02 8.81 48,040 12,600 0.4
10/05/2011
8.95
 226,020 8.95 9.09 8.95 49,040 0 0.6
09/05/2011
9.09
 365,520 8.95 9.09 8.95 109,810 11,390 1.3
06/05/2011
8.95
 180,930 9.02 9.02 8.81 87,550 0 1.1
05/05/2011
8.95
 594,760 8.95 8.95 8.81 371,780 0 4.7
04/05/2011
8.95
 355,340 8.67 8.95 8.67 255,690 32,230 2.8
29/04/2011
8.81
 372,820 8.67 8.95 8.67 87,140 2,360 1.1
28/04/2011
8.67
 222,920 8.67 8.81 8.67 47,920 52,000 -0.1
27/04/2011
8.74
 475,570 8.67 8.81 8.60 135,150 153,170 -0.2
26/04/2011
8.74
 297,500 9.02 9.09 8.74 96,990 2,000 1.2
25/04/2011
9.02
 1,176,770 8.74 9.02 8.74 108,940 555,210 -5.7
22/04/2011
8.60
 451,080 8.88 8.95 8.60 1,000 20,000 -0.2
21/04/2011
8.95
 642,170 9.09 9.09 8.88 52,940 3,950 0.6
20/04/2011
9.02
 573,530 9.09 9.16 8.95 147,110 121,550 0.3
19/04/2011
9.09
 441,170 8.95 9.23 8.95 88,310 19,970 0.9
18/04/2011
9.09
 1,027,240 9.44 9.51 9.09 267,290 565,800 -3.9
15/04/2011
9.51
 604,250 9.58 9.72 9.51 481,410 1,000 6.6
14/04/2011
9.58
 516,260 9.51 9.58 9.44 302,890 4,150 4.1
13/04/2011
9.51
 290,580 9.58 9.65 9.51 100,390 5,120 1.3
08/04/2011
9.65
 250,900 9.72 9.72 9.58 162,170 24,990 1.9
07/04/2011
9.65
 200,030 9.93 9.93 9.65 68,810 9,010 0.8
06/04/2011
9.79
 725,760 9.58 9.79 9.51 63,940 340,000 -3.8
05/04/2011
9.44
 450,450 9.51 9.65 9.44 174,940 8,170 2.3
04/04/2011
9.51
 397,340 9.65 9.65 9.44 56,940 0 0.8
01/04/2011
9.65
 245,000 9.65 9.72 9.58 47,940 1,000 0.6

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc