CTCP Dược phẩm Imexpharm (imp)

38.05
1.15
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.40 -1.07% 240,700 24,600 1.5
36.10
54
38.05
2 tháng
(2026-07-20) 		-0.75 -1.99% 626,400 -78,400 -2.3
35
54
38.05
3 tháng
(2026-06-22) 		-6.66 -15.28% 844,500 -179,900 -6.7
35
54
38.05
6 tháng
(2026-03-23) 		-16.71 -31.17% 2,274,300 -343,200 -15.2
35
55.38
38.05
12 tháng
(2025-09-23) 		-15.62 -29.75% 9,372,700 -724,800 -33.0
35
55.87
38.05
24 tháng
(2024-09-30) 		-11.90 -24.39% 55,589,400 3,071,612 145.0
35
55.87
38.05
36 tháng
(2023-10-04) 		8.31 29.08% 69,591,000 2,813,525 123.2
15.86
55.87
38.05
60 tháng
(2021-10-14) 		7.70 26.39% 74,215,700 2,466,176 97.5
14.89
55.87
38.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2012
3.96
 21,420 4.01 4.01 3.96 21,420 13,000 0.4
19/01/2012
4.01
 41,000 4.01 4.01 4.01 41,000 39,000 0.1
18/01/2012
4.01
 38,630 3.99 4.10 3.99 36,000 35,520 0.0
17/01/2012
3.99
 0 3.99 3.99 3.99 0 0 0
16/01/2012
3.99
 10 3.81 3.99 3.99 0 0 0
13/01/2012
3.81
 10 3.63 3.81 3.81 0 0 0
12/01/2012
3.63
 4,800 3.82 3.82 3.63 300 1,800 -0.1
11/01/2012
3.82
 10,500 4.00 4.00 3.82 0 8,000 -0.3
10/01/2012
4.00
 12,000 4.01 4.01 4.00 0 2,500 -0.1
09/01/2012
4.01
 2,120 4.01 4.01 3.82 0 680 0.0
06/01/2012
4.01
 3,000 4.06 4.06 4.01 0 1,000 0.0
05/01/2012
4.06
 1,020 4.06 4.06 4.06 1,000 100 0.0
04/01/2012
4.06
 5,010 3.88 4.06 3.87 5,000 1,830 0.1
03/01/2012
3.88
 20 3.69 3.88 3.72 0 20 0.0
30/12/2011
3.69
 20,180 3.52 3.69 3.35 50 10,300 -0.4
29/12/2011
3.52
 7,210 3.70 3.70 3.52 0 2,000 -0.1
28/12/2011
3.70
 1,810 3.68 3.71 3.68 0 1,560 -0.1
27/12/2011
3.68
 12,510 3.68 3.68 3.63 0 5,100 -0.2
26/12/2011
3.68
 10,760 3.67 3.68 3.63 1,000 5,500 -0.2
23/12/2011
3.67
 2,610 3.64 3.67 3.63 0 1,300 0.0
22/12/2011
3.64
 13,230 3.46 3.64 3.44 0 8,700 -0.3
21/12/2011
3.46
 4,100 3.46 3.47 3.44 0 1,400 -0.1
20/12/2011
3.46
 11,200 3.46 3.48 3.46 0 4,090 -0.1
19/12/2011
3.46
 10,960 3.48 3.48 3.39 350 4,710 -0.2
16/12/2011
3.48
 9,710 3.48 3.48 3.34 5,000 9,500 -0.2
15/12/2011
3.48
 6,760 3.44 3.48 3.35 5,000 3,740 0.0
14/12/2011
3.44
 10,540 3.43 3.48 3.39 0 4,870 -0.2
13/12/2011
3.43
 2,390 3.39 3.44 3.42 0 1,470 -0.1
12/12/2011
3.39
 9,240 3.36 3.39 3.29 5,000 4,000 0.0
09/12/2011
3.36
 3,320 3.48 3.48 3.34 340 1,700 0.0
08/12/2011
3.48
 2,040 3.48 3.48 3.36 1,000 1,940 0.0
07/12/2011
3.48
 2,740 3.48 3.48 3.34 2,430 1,560 0.0
06/12/2011
3.48
 500 3.44 3.48 3.44 0 490 0.0
05/12/2011
3.44
 10,940 3.27 3.44 3.11 400 10,940 -0.3
02/12/2011
3.27
 20,720 3.45 3.45 3.27 200 20,620 -0.7
01/12/2011
3.45
 1,910 3.63 3.81 3.45 0 1,910 -0.1
30/11/2011
3.63
 360 3.81 3.99 3.63 0 350 0.0
29/11/2011
3.81
 3,650 4.01 4.01 3.81 0 190 0.0
28/11/2011
4.01
 760 4.01 4.01 3.81 50 0 0.0
25/11/2011
4.01
 1,120 4.04 4.04 3.84 50 0 0.0
24/11/2011
4.04
 160 4.25 4.25 4.04 50 160 0.0
23/11/2011
4.25
 510 4.47 4.47 4.25 0 0 0
22/11/2011
4.47
 0 4.47 4.47 4.47 0 0 0
21/11/2011
4.47
 0 4.47 4.47 4.47 0 0 0
18/11/2011
4.47
 0 4.47 4.47 4.47 0 0 0
17/11/2011
4.47
 50 4.70 4.70 4.47 50 0 0.0
16/11/2011
4.70
 0 4.70 4.70 4.70 0 0 0
15/11/2011
4.70
 0 4.70 4.70 4.70 0 0 0
14/11/2011
4.70
 0 4.70 4.70 4.70 0 0 0
11/11/2011
4.70
 0 4.70 4.70 4.70 0 0 0
10/11/2011
4.70
 0 4.70 4.70 4.70 0 0 0
09/11/2011
4.70
 870 4.70 4.70 4.70 870 0 0.0
08/11/2011
4.70
 100 4.51 4.70 4.70 0 0 0
07/11/2011
4.51
 2,800 4.30 4.51 4.30 2,800 0 0.1
04/11/2011
4.30
 3,920 4.30 4.30 4.30 3,920 0 0.2
03/11/2011
4.30
 7,000 4.30 4.30 4.30 7,000 0 0.3
02/11/2011
4.30
 10,620 4.30 4.30 4.30 10,620 0 0.5
01/11/2011
4.30
 600 4.30 4.30 4.30 500 0 0.0
31/10/2011
4.30
 6,210 4.30 4.30 4.30 6,210 0 0.3
28/10/2011
4.30
 2,000 4.30 4.30 4.30 2,000 0 0.1
27/10/2011
4.30
 1,150 4.30 4.30 4.11 1,090 0 0.0
26/10/2011
4.30
 6,850 4.30 4.30 4.30 6,850 0 0.3
25/10/2011
4.30
 3,010 4.25 4.30 4.25 3,010 0 0.1
24/10/2011
4.25
 640 4.30 4.30 4.25 640 0 0.0
21/10/2011
4.30
 1,890 4.30 4.30 4.30 1,890 30 0.1
20/10/2011
4.30
 2,420 4.30 4.30 4.30 2,420 0 0.1
19/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
18/10/2011
4.30
 5,000 4.30 4.30 4.30 5,000 0 0.2
17/10/2011
4.30
 10 4.30 4.30 4.30 0 0 0
14/10/2011
4.30
 2,400 4.30 4.30 4.30 2,380 0 0.1
13/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
12/10/2011
4.30
 500 4.34 4.34 4.30 500 0 0.0
11/10/2011
4.34
 8,260 4.39 4.39 4.30 8,260 0 0.4
10/10/2011
4.39
 450 4.34 4.39 4.13 300 0 0.0
07/10/2011
4.34
 0 4.34 4.34 4.34 0 0 0
06/10/2011
4.34
 0 4.34 4.34 4.34 0 0 0
05/10/2011
4.34
 350 4.39 4.39 4.20 340 0 0.0
04/10/2011
4.39
 470 4.28 4.39 4.15 0 460 0.0
03/10/2011
4.28
 1,000 4.30 4.30 4.28 1,000 1,000 0
30/09/2011
4.30
 5,260 4.34 4.34 4.30 4,760 1,000 0.2
29/09/2011
4.34
 600 4.34 4.34 4.34 0 0 0
28/09/2011
4.34
 1,110 4.39 4.39 4.34 1,010 0 0.0
27/09/2011
4.39
 110 4.39 4.39 4.20 0 0 0
26/09/2011
4.39
 370 4.26 4.39 4.25 120 240 0.0
23/09/2011
4.26
 530 4.45 4.45 4.25 520 0 0.0
22/09/2011
4.45
 1,710 4.45 4.45 4.25 1,700 0 0.1
21/09/2011
4.45
 11,550 4.68 4.68 4.45 11,550 1,000 0.5
20/09/2011
4.68
 7,150 4.51 4.68 4.44 7,120 0 0.3
19/09/2011
4.51
 10,010 4.50 4.52 4.30 10,000 0 0.5
16/09/2011
4.50
 30 4.50 4.50 4.50 30 0 0.0
15/09/2011
4.50
 20 4.35 4.50 4.50 10 0 0.0
14/09/2011
4.35
 10 4.57 4.57 4.35 0 0 0
13/09/2011
4.57
 610 4.49 4.58 4.57 600 0 0.0
12/09/2011
4.49
 20 4.43 4.53 4.49 10 0 0.0
09/09/2011
4.43
 20 4.30 4.43 4.43 10 0 0.0
08/09/2011
4.30
 430 4.34 4.34 4.30 0 40 0.0
07/09/2011
4.34
 200 4.34 4.34 4.34 0 0 0
06/09/2011
4.34
 110 4.44 4.57 4.34 0 0 0
05/09/2011
4.44
 0 4.44 4.44 4.44 0 0 0
01/09/2011
4.44
 0 4.44 4.44 4.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc