CTCP Dược phẩm Imexpharm (imp)

35.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.90 -4.98% 116,200 -39,748 -0.7
35.05
38.80
35.05
2 tháng
(2026-08-10) 		-0.60 -1.63% 361,500 -68,048 -1.8
35.05
39.80
35.05
3 tháng
(2026-07-10) 		-4.35 -10.71% 676,600 -154,448 -5.0
35
40.60
35.05
6 tháng
(2026-04-13) 		-18.84 -34.19% 1,675,000 -301,148 -11.7
35
55.38
35.05
12 tháng
(2025-10-13) 		-14.01 -27.87% 8,857,000 -709,948 -31.1
35
55.87
35.05
24 tháng
(2024-10-18) 		-9.48 -20.72% 53,548,800 3,030,664 144.0
35
55.87
35.05
36 tháng
(2023-10-24) 		9.74 36.74% 67,742,700 2,724,477 119.9
24.01
55.87
35.05
60 tháng
(2021-11-03) 		6.09 20.19% 72,392,400 2,382,028 94.7
19
55.87
35.05
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2011
3.70
 1,810 3.68 3.71 3.68 0 1,560 -0.1
27/12/2011
3.68
 12,510 3.68 3.68 3.63 0 5,100 -0.2
26/12/2011
3.68
 10,760 3.63 3.68 3.63 1,000 5,500 -0.2
23/12/2011
3.67
 2,610 3.63 3.67 3.63 0 1,300 0.0
22/12/2011
3.64
 13,230 3.44 3.64 3.44 0 8,700 -0.3
21/12/2011
3.46
 4,100 3.44 3.47 3.44 0 1,400 -0.1
20/12/2011
3.46
 11,200 3.48 3.48 3.46 0 4,090 -0.1
19/12/2011
3.46
 10,960 3.46 3.48 3.39 350 4,710 -0.2
16/12/2011
3.48
 9,710 3.44 3.48 3.34 5,000 9,500 -0.2
15/12/2011
3.48
 6,760 3.35 3.48 3.35 5,000 3,740 0.0
14/12/2011
3.44
 10,540 3.48 3.48 3.39 0 4,870 -0.2
13/12/2011
3.43
 2,390 3.44 3.44 3.42 0 1,470 -0.1
12/12/2011
3.39
 9,240 3.37 3.39 3.29 5,000 4,000 0.0
09/12/2011
3.36
 3,320 3.44 3.44 3.34 340 1,700 0.0
08/12/2011
3.48
 2,040 3.48 3.48 3.36 1,000 1,940 0.0
07/12/2011
3.48
 2,740 3.48 3.48 3.34 2,430 1,560 0.0
06/12/2011
3.48
 500 3.44 3.48 3.44 0 490 0.0
05/12/2011
3.44
 10,940 3.44 3.44 3.11 400 10,940 -0.3
02/12/2011
3.27
 20,720 3.27 3.39 3.27 200 20,620 -0.7
01/12/2011
3.45
 1,910 3.81 3.81 3.45 0 1,910 -0.1
30/11/2011
3.63
 360 3.81 3.99 3.63 0 350 0.0
29/11/2011
3.81
 3,650 3.81 3.82 3.81 0 190 0.0
28/11/2011
4.01
 760 3.82 4.01 3.81 50 0 0.0
25/11/2011
4.01
 1,120 3.87 4.04 3.84 50 0 0.0
24/11/2011
4.04
 160 4.04 4.04 4.04 50 160 0.0
23/11/2011
4.25
 510 4.25 4.25 4.25 0 0 0
22/11/2011
4.47
 0 4.47 4.47 4.47 0 0 0
21/11/2011
4.47
 0 4.47 4.47 4.47 0 0 0
18/11/2011
4.47
 0 4.47 4.47 4.47 0 0 0
17/11/2011
4.47
 50 4.47 4.47 4.47 50 0 0.0
16/11/2011
4.70
 0 4.70 4.70 4.70 0 0 0
15/11/2011
4.70
 0 4.70 4.70 4.70 0 0 0
14/11/2011
4.70
 0 4.70 4.70 4.70 0 0 0
11/11/2011
4.70
 0 4.70 4.70 4.70 0 0 0
10/11/2011
4.70
 0 4.70 4.70 4.70 0 0 0
09/11/2011
4.70
 870 4.70 4.70 4.70 870 0 0.0
08/11/2011
4.70
 100 4.70 4.70 4.70 0 0 0
07/11/2011
4.51
 2,800 4.30 4.51 4.30 2,800 0 0.1
04/11/2011
4.30
 3,920 4.30 4.30 4.30 3,920 0 0.2
03/11/2011
4.30
 7,000 4.30 4.30 4.30 7,000 0 0.3
02/11/2011
4.30
 10,620 4.30 4.30 4.30 10,620 0 0.5
01/11/2011
4.30
 600 4.30 4.30 4.30 500 0 0.0
31/10/2011
4.30
 6,210 4.30 4.30 4.30 6,210 0 0.3
28/10/2011
4.30
 2,000 4.30 4.30 4.30 2,000 0 0.1
27/10/2011
4.30
 1,150 4.11 4.30 4.11 1,090 0 0.0
26/10/2011
4.30
 6,850 4.30 4.30 4.30 6,850 0 0.3
25/10/2011
4.30
 3,010 4.25 4.30 4.25 3,010 0 0.1
24/10/2011
4.25
 640 4.25 4.25 4.25 640 0 0.0
21/10/2011
4.30
 1,890 4.30 4.30 4.30 1,890 30 0.1
20/10/2011
4.30
 2,420 4.30 4.30 4.30 2,420 0 0.1
19/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
18/10/2011
4.30
 5,000 4.30 4.30 4.30 5,000 0 0.2
17/10/2011
4.30
 10 4.30 4.30 4.30 0 0 0
14/10/2011
4.30
 2,400 4.30 4.30 4.30 2,380 0 0.1
13/10/2011
4.30
 0 4.30 4.30 4.30 0 0 0
12/10/2011
4.30
 500 4.30 4.30 4.30 500 0 0.0
11/10/2011
4.34
 8,260 4.33 4.34 4.30 8,260 0 0.4
10/10/2011
4.39
 450 4.16 4.39 4.13 300 0 0.0
07/10/2011
4.34
 0 4.34 4.34 4.34 0 0 0
06/10/2011
4.34
 0 4.34 4.34 4.34 0 0 0
05/10/2011
4.34
 350 4.20 4.34 4.20 340 0 0.0
04/10/2011
4.39
 470 4.15 4.39 4.15 0 460 0.0
03/10/2011
4.28
 1,000 4.28 4.28 4.28 1,000 1,000 0
30/09/2011
4.30
 5,260 4.34 4.34 4.30 4,760 1,000 0.2
29/09/2011
4.34
 600 4.34 4.34 4.34 0 0 0
28/09/2011
4.34
 1,110 4.34 4.39 4.34 1,010 0 0.0
27/09/2011
4.39
 110 4.20 4.39 4.20 0 0 0
26/09/2011
4.39
 370 4.26 4.39 4.25 120 240 0.0
23/09/2011
4.26
 530 4.25 4.26 4.25 520 0 0.0
22/09/2011
4.45
 1,710 4.25 4.45 4.25 1,700 0 0.1
21/09/2011
4.45
 11,550 4.49 4.49 4.45 11,550 1,000 0.5
20/09/2011
4.68
 7,150 4.44 4.68 4.44 7,120 0 0.3
19/09/2011
4.51
 10,010 4.30 4.52 4.30 10,000 0 0.5
16/09/2011
4.50
 30 4.50 4.50 4.50 30 0 0.0
15/09/2011
4.50
 20 4.50 4.50 4.50 10 0 0.0
14/09/2011
4.35
 10 4.35 4.35 4.35 0 0 0
13/09/2011
4.57
 610 4.58 4.58 4.57 600 0 0.0
12/09/2011
4.49
 20 4.53 4.53 4.49 10 0 0.0
09/09/2011
4.43
 20 4.43 4.43 4.43 10 0 0.0
08/09/2011
4.30
 430 4.34 4.34 4.30 0 40 0.0
07/09/2011
4.34
 200 4.34 4.34 4.34 0 0 0
06/09/2011
4.34
 110 4.57 4.57 4.34 0 0 0
05/09/2011
4.44
 0 4.44 4.44 4.44 0 0 0
01/09/2011
4.44
 0 4.44 4.44 4.44 0 0 0
31/08/2011
4.44
 0 4.44 4.44 4.44 0 0 0
30/08/2011
4.44
 0 4.44 4.44 4.44 0 0 0
29/08/2011
4.44
 40 4.44 4.44 4.44 0 0 0
26/08/2011
4.48
 130 4.27 4.49 4.27 0 0 0
25/08/2011
4.49
 10 4.49 4.49 4.49 0 0 0
24/08/2011
4.31
 100 4.31 4.31 4.31 0 0 0
23/08/2011
4.53
 50 4.53 4.53 4.53 50 0 0.0
22/08/2011
4.68
 20 4.68 4.68 4.68 0 0 0
19/08/2011
4.52
 0 4.52 4.52 4.52 0 0 0
18/08/2011
4.52
 10 4.52 4.52 4.52 0 0 0
17/08/2011
4.31
 1,220 4.53 4.53 4.31 1,100 0 0.1
16/08/2011
4.53
 590 4.53 4.53 4.53 0 0 0
15/08/2011
4.44
 200 4.44 4.44 4.44 0 0 0
12/08/2011
4.58
 22,000 4.44 4.58 4.44 21,980 0 1.1
11/08/2011
4.67
 0 4.67 4.67 4.67 0 0 0
10/08/2011
4.67
 49 4.67 4.67 4.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc