| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-21) |
2.70 | 15.52% | 1,400 | 0 | 0 |
15.50
20.10
20.10
|
|
2 tháng
(2025-03-24) |
4.60 | 29.68% | 6,700 | -1,900 | -0.0 |
15.50
20.10
20.10
|
|
3 tháng
(2025-02-20) |
3.10 | 18.24% | 11,800 | -1,900 | -0.0 |
11.80
20.10
20.10
|
|
6 tháng
(2024-11-22) |
6.30 | 45.65% | 15,980 | -1,900 | -0.0 |
11.80
20.10
20.10
|
|
12 tháng
(2024-05-27) |
5.30 | 35.81% | 22,739 | -1,900 | -0.0 |
11.80
20.10
20.10
|
|
24 tháng
(2023-06-01) |
3.97 | 24.59% | 26,651 | -1,900 | -0.0 |
11.80
20.10
20.10
|
|
36 tháng
(2022-06-06) |
2.12 | 11.81% | 33,652 | -1,900 | -0.0 |
11.52
20.10
20.10
|
|
60 tháng
(2020-06-16) |
7.12 | 54.91% | 188,478 | 100 | 0.1 |
9.63
50.96
20.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/07/2010 |
3.21
|
700 | 3.28 | 3.28 | 3.21 | 0 | 0 | 0 |
| 20/07/2010 |
3.21
|
2,500 | 3.30 | 3.30 | 3.21 | 0 | 0 | 0 |
| 19/07/2010 |
3.34
|
7,500 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 |
| 16/07/2010 |
3.70
|
160 | 3.38 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/07/2010 |
3.11
|
940 | 3.40 | 3.74 | 3.11 | 0 | 0 | 0 |
| 14/07/2010 |
3.40
|
100 | 3.19 | 3.40 | 3.40 | 0 | 0 | 0 |
| 13/07/2010 |
3.21
|
2,290 | 3.00 | 3.27 | 3.02 | 0 | 0 | 0 |
| 12/07/2010 |
3.00
|
1,810 | 2.74 | 3.00 | 3.00 | 0 | 0 | 0 |
| 09/07/2010 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
| 08/07/2010 |
2.47
|
3,100 | 2.74 | 2.76 | 2.47 | 0 | 0 | 0 |
| 07/07/2010 |
2.74
|
1,800 | 2.72 | 2.74 | 2.74 | 0 | 0 | 0 |
| 06/07/2010 |
2.83
|
22,700 | 2.91 | 2.83 | 2.62 | 0 | 0 | 0 |
| 05/07/2010 |
2.89
|
17,000 | 3.11 | 2.93 | 2.81 | 0 | 0 | 0 |
| 02/07/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 01/07/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 30/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 29/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 28/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 25/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 24/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 23/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 22/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 21/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 18/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 17/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 16/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 15/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 14/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 11/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 10/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 09/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 08/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 07/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 04/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 03/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 02/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 01/06/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 31/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 28/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 27/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 26/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 25/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 24/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 21/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 20/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 19/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 18/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 17/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 14/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 13/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 12/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 11/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 10/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 07/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 06/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 05/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 04/05/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 29/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 28/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 27/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 26/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 22/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 21/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 20/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 19/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 16/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 15/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 14/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 13/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 12/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 09/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 08/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 07/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 06/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 05/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 02/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 01/04/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 31/03/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 30/03/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 29/03/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 26/03/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 25/03/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 24/03/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 23/03/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 22/03/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 19/03/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 18/03/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 17/03/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 16/03/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 15/03/2010 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 12/03/2010 |
3.11
|
100 | 3.40 | 3.11 | 3.11 | 0 | 0 | 0 |
| 11/03/2010 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/03/2010 |
3.40
|
100 | 3.68 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/03/2010 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 08/03/2010 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 05/03/2010 |
3.68
|
100 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 04/03/2010 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 30/11/-0001 |
2.62
|
2,000 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |