CTCP Phát triển Hạ tầng Vĩnh Phúc (idv)

21.70
0.10
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 155,900 1,100 0.0
20.80
21.70
21.70
2 tháng
(2026-08-10) 		0.80 3.92% 447,900 -74,400 -1.5
20
21.70
21.70
3 tháng
(2026-07-10) 		-0.80 -3.64% 555,900 -74,200 -1.5
20
22.60
21.70
6 tháng
(2026-04-13) 		-2.10 -9.01% 956,600 -76,800 -1.5
20
26.90
21.70
12 tháng
(2025-10-13) 		-1.01 -4.54% 2,632,700 -176,500 -4.2
20
26.90
21.70
24 tháng
(2024-10-18) 		-5.40 -20.31% 10,179,634 -84,430 -1.6
14.81
29.33
21.70
36 tháng
(2023-10-24) 		-0.88 -3.98% 16,398,697 237,924 10.4
12.42
29.33
21.70
60 tháng
(2021-11-03) 		-6.41 -23.20% 24,328,047 317,404 15.0
12.42
32.89
21.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
07/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
04/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
03/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
02/11/2011
0.69
 0 0.69 0.69 0.69 0 0 0
01/11/2011
0.69
 1,000 0.69 0.69 0.69 0 0 0
31/10/2011
0.72
 1,200 0.73 0.73 0.72 0 0 0
28/10/2011
0.73
 0 0.73 0.73 0.73 0 0 0
27/10/2011
0.73
 2,400 0.73 0.73 0.73 0 0 0
26/10/2011
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2011
0.70
 200 0.70 0.70 0.70 0 0 0
24/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
21/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
20/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
19/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
18/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
17/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
14/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
13/10/2011
0.75
 100 0.75 0.75 0.75 0 0 0
12/10/2011
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2011
0.70
 100 0.70 0.70 0.70 0 0 0
10/10/2011
0.66
 0 0.66 0.66 0.66 0 0 0
07/10/2011
0.66
 0 0.66 0.66 0.66 0 0 0
06/10/2011
0.66
 300 0.66 0.66 0.66 0 0 0
05/10/2011
0.67
 0 0.67 0.67 0.67 0 0 0
04/10/2011
0.67
 0 0.67 0.67 0.67 0 0 0
03/10/2011
0.67
 0 0.67 0.67 0.67 0 0 0
30/09/2011
0.67
 0 0.67 0.67 0.67 0 0 0
29/09/2011
0.67
 1,500 0.67 0.67 0.67 0 0 0
28/09/2011
0.68
 0 0.68 0.68 0.68 0 0 0
27/09/2011
0.69
 800 0.66 0.69 0.66 0 0 0
26/09/2011
0.68
 800 0.67 0.68 0.67 0 0 0
23/09/2011
0.64
 2,800 0.64 0.64 0.64 0 0 0
22/09/2011
0.64
 1,600 0.63 0.64 0.63 0 0 0
21/09/2011
0.63
 1,000 0.63 0.63 0.63 0 0 0
20/09/2011
0.63
 500 0.63 0.63 0.63 0 0 0
19/09/2011
0.64
 100 0.64 0.64 0.64 0 0 0
16/09/2011
0.64
 0 0.64 0.64 0.64 0 0 0
15/09/2011
0.63
 3,900 0.66 0.66 0.63 0 0 0
14/09/2011
0.64
 200 0.64 0.64 0.64 0 0 0
13/09/2011
0.60
 100 0.60 0.60 0.60 0 0 0
12/09/2011
0.58
 0 0.58 0.58 0.58 0 0 0
09/09/2011
0.58
 4,000 0.59 0.59 0.58 0 0 0
08/09/2011
0.61
 0 0.61 0.61 0.61 0 0 0
07/09/2011
0.61
 1,100 0.62 0.62 0.61 0 0 0
06/09/2011
0.66
 200 0.65 0.66 0.65 0 0 0
05/09/2011
0.69
 500 0.73 0.73 0.69 0 500 0.0
01/09/2011
0.73
 800 0.73 0.73 0.73 0 0 0
31/08/2011
0.79
 100 0.79 0.79 0.79 0 0 0
30/08/2011
0.84
 100 0.84 0.84 0.84 0 0 0
29/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
26/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
25/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
24/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
23/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
22/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
19/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
18/08/2011
0.90
 0 0.90 0.90 0.90 0 0 0
17/08/2011: Cổ tức tiền mặt tỉ lệ: 10%
17/08/2011
0.90
 100 0.90 0.90 0.90 0 0 0
16/08/2011
0.97
 0 0.97 0.97 0.97 0 0 0
15/08/2011
0.97
 0 0.97 0.97 0.97 0 0 0
12/08/2011
0.97
 100 0.97 0.97 0.97 0 0 0
11/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
10/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
09/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
08/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
05/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
04/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
03/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
02/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
01/08/2011
1.04
 0 1.04 1.04 1.04 0 0 0
29/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
28/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
27/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
26/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
25/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
22/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
21/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
20/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
19/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
18/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
15/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
14/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
13/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
12/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
11/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
08/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
07/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
06/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
05/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
04/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
01/07/2011
1.04
 0 1.04 1.04 1.04 0 0 0
30/06/2011
1.01
 200 1.08 1.08 1.01 0 0 0
29/06/2011
1.00
 1,500 1.02 1.02 1.00 0 0 0
28/06/2011
0.96
 900 0.95 0.96 0.95 0 0 0
27/06/2011
0.90
 1,500 0.89 0.90 0.89 500 0 0.0
24/06/2011
0.81
 1,200 0.82 0.85 0.81 0 0 0
23/06/2011
0.80
 1,100 0.76 0.80 0.76 0 0 0
22/06/2011
0.76
 1,000 0.72 0.76 0.72 0 0 0
21/06/2011
0.72
 4,700 0.70 0.72 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc