CTCP Hóa chất Việt Trì (hvt)

20.40
-0.20
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.50 2.16% 174,400 0 0
20.60
23.60
20.60
2 tháng
(2026-08-10) 		-0.10 -0.42% 332,200 0 0
20.60
23.70
20.60
3 tháng
(2026-07-10) 		-1.20 -4.84% 686,000 0 0
20.60
25.10
20.60
6 tháng
(2026-04-13) 		-2.93 -11.05% 1,673,600 -2,000 -0.1
20.60
27.11
20.60
12 tháng
(2025-10-13) 		-4.85 -17.06% 5,921,200 -129,800 -3.8
20.60
29.89
20.60
24 tháng
(2024-10-18) 		-10.01 -29.78% 16,564,454 -239,500 -6.0
8.53
43.48
20.60
36 tháng
(2023-10-24) 		6.71 39.71% 21,114,724 -463,700 -20.0
8.17
43.48
20.60
60 tháng
(2021-11-03) 		7.14 43.39% 25,498,818 -333,800 -12.4
7.46
43.48
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
06/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
05/12/2011
0.75
 300 0.75 0.75 0.75 0 0 0
02/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
01/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
30/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
29/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
28/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
25/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
24/11/2011
0.75
 300 0.75 0.75 0.75 0 0 0
23/11/2011
0.74
 1,200 0.76 0.76 0.74 0 0 0
22/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
21/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
18/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
17/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
16/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
15/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
14/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
11/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
10/11/2011
0.73
 200 0.73 0.73 0.73 0 0 0
09/11/2011
0.77
 0 0.77 0.77 0.77 0 0 0
08/11/2011
0.77
 0 0.77 0.77 0.77 0 0 0
07/11/2011
0.78
 200 0.76 0.78 0.76 200 0 0.0
04/11/2011
0.80
 100 0.80 0.80 0.80 0 0 0
03/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
02/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
01/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
31/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
28/10/2011
0.75
 1,500 0.75 0.78 0.75 0 0 0
27/10/2011
0.73
 0 0.73 0.73 0.73 0 0 0
26/10/2011
0.73
 0 0.73 0.73 0.73 0 0 0
25/10/2011
0.73
 1,000 0.73 0.73 0.73 0 0 0
24/10/2011
0.73
 3,000 0.73 0.73 0.73 0 0 0
21/10/2011
0.73
 1,800 0.73 0.73 0.73 0 0 0
20/10/2011
0.72
 4,000 0.73 0.73 0.72 0 0 0
19/10/2011
0.76
 0 0.76 0.76 0.76 0 0 0
18/10/2011
0.76
 0 0.76 0.76 0.76 0 0 0
17/10/2011
0.78
 400 0.74 0.78 0.74 0 0 0
14/10/2011
0.74
 100 0.74 0.74 0.74 0 0 0
13/10/2011
0.74
 200 0.74 0.74 0.74 0 0 0
12/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
10/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2011
0.80
 500 0.80 0.80 0.80 0 0 0
06/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
05/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
04/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
03/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
30/09/2011
0.82
 2,000 0.82 0.82 0.82 0 0 0
29/09/2011
0.77
 400 0.77 0.77 0.77 0 0 0
28/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
27/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
26/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
23/09/2011
0.81
 5,000 0.81 0.81 0.81 0 0 0
22/09/2011
0.81
 100 0.81 0.81 0.81 0 0 0
21/09/2011
0.77
 1,600 0.82 0.82 0.77 0 0 0
20/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
19/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
16/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
15/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
14/09/2011
0.82
 1,000 0.82 0.82 0.82 0 0 0
13/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
12/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
09/09/2011
0.81
 1,000 0.81 0.81 0.81 0 0 0
08/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
07/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
06/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
05/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
01/09/2011
0.81
 1,200 0.80 0.81 0.80 0 0 0
31/08/2011
0.76
 100 0.76 0.76 0.76 0 0 0
30/08/2011
0.79
 0 0.79 0.79 0.79 0 0 0
29/08/2011
0.79
 900 0.79 0.79 0.79 0 0 0
26/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
25/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
24/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
23/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
22/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
19/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
18/08/2011
0.82
 0 0.82 0.82 0.82 0 0 0
17/08/2011
0.82
 9,200 0.80 0.82 0.80 0 0 0
16/08/2011
0.77
 3,600 0.82 0.82 0.77 0 0 0
15/08/2011
0.77
 800 0.77 0.77 0.77 0 0 0
12/08/2011
0.77
 0 0.77 0.77 0.77 0 0 0
11/08/2011
0.77
 1,000 0.77 0.77 0.77 0 0 0
10/08/2011
0.77
 0 0.77 0.77 0.77 0 0 0
09/08/2011
0.73
 1,200 0.78 0.78 0.73 0 0 0
08/08/2011
0.76
 7,000 0.77 0.77 0.76 0 0 0
05/08/2011
0.81
 0 0.81 0.81 0.81 0 0 0
04/08/2011
0.81
 0 0.81 0.81 0.81 0 0 0
03/08/2011
0.82
 1,500 0.80 0.82 0.80 0 0 0
02/08/2011
0.83
 0 0.83 0.83 0.83 0 0 0
01/08/2011
0.83
 0 0.83 0.83 0.83 0 0 0
29/07/2011
0.83
 0 0.83 0.83 0.83 0 0 0
28/07/2011
0.83
 1,000 0.83 0.83 0.83 0 0 0
27/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
26/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
25/07/2011
0.79
 0 0.79 0.79 0.79 0 0 0
22/07/2011
0.78
 1,000 0.84 0.84 0.78 0 0 0
21/07/2011
0.80
 100 0.80 0.80 0.80 0 0 0
20/07/2011
0.74
 1,600 0.75 0.75 0.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc