CTCP Hóa chất Việt Trì (hvt)

23.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 0.43% 173,000 0 0
23.10
28.60
23.40
2 tháng
(2026-07-20) 		-1.20 -4.88% 579,900 0 0
23.10
28.60
23.40
3 tháng
(2026-06-22) 		-1.78 -7.09% 868,900 -1,000 -0.0
23.10
28.60
23.40
6 tháng
(2026-03-23) 		-2.94 -11.16% 1,821,500 -4,800 -0.1
22.40
28.60
23.40
12 tháng
(2025-09-23) 		-6.30 -21.22% 6,222,300 -155,000 -4.6
22.40
29.89
23.40
24 tháng
(2024-09-30) 		-6.70 -22.25% 16,984,607 -241,200 -6.1
8.53
111.60
23.40
36 tháng
(2023-10-04) 		4.97 26.94% 21,620,159 -470,400 -20.3
8.17
111.60
23.40
60 tháng
(2021-10-14) 		6.49 38.40% 26,231,573 -328,300 -12.1
7.46
111.60
23.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2012
0.89
 500 0.89 0.89 0.89 0 0 0
30/01/2012
0.89
 0 0.89 0.89 0.89 0 0 0
20/01/2012
0.89
 500 0.85 0.89 0.89 0 0 0
19/01/2012
0.85
 1,100 0.91 0.91 0.85 0 0 0
18/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
17/01/2012
0.91
 0 0.91 0.91 0.91 0 0 0
16/01/2012
0.91
 600 0.85 0.91 0.91 0 0 0
13/01/2012
0.85
 0 0.85 0.85 0.85 0 0 0
12/01/2012
0.85
 0 0.85 0.85 0.85 0 0 0
11/01/2012
0.85
 0 0.85 0.85 0.85 0 0 0
10/01/2012
0.85
 100 0.83 0.85 0.85 0 0 0
09/01/2012
0.83
 0 0.83 0.83 0.83 0 0 0
06/01/2012
0.83
 0 0.83 0.83 0.83 0 0 0
05/01/2012
0.83
 0 0.83 0.83 0.83 0 0 0
04/01/2012
0.83
 0 0.83 0.83 0.83 0 0 0
03/01/2012
0.83
 0 0.83 0.83 0.83 0 0 0
30/12/2011
0.83
 1,000 0.83 0.83 0.83 0 0 0
29/12/2011
0.83
 0 0.83 0.83 0.83 0 0 0
28/12/2011
0.83
 0 0.83 0.83 0.83 0 0 0
27/12/2011
0.83
 0 0.82 0.83 0.83 0 0 0
26/12/2011
0.82
 3,000 0.82 0.84 0.82 3,000 0 0.0
23/12/2011
0.82
 2,100 0.79 0.82 0.78 2,100 0 0.0
22/12/2011
0.79
 0 0.80 0.79 0.79 0 0 0
21/12/2011
0.80
 1,200 0.75 0.80 0.75 1,200 200 0.0
20/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
19/12/2011
0.75
 500 0.75 0.75 0.75 0 0 0
16/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
15/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
14/12/2011
0.75
 1,300 0.75 0.75 0.75 1,300 0 0.0
13/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
12/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
09/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
08/12/2011
0.75
 3,600 0.75 0.75 0.75 0 0 0
07/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
06/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
05/12/2011
0.75
 300 0.75 0.75 0.75 0 0 0
02/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
01/12/2011
0.75
 0 0.75 0.75 0.75 0 0 0
30/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
29/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
28/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
25/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
24/11/2011
0.75
 300 0.74 0.75 0.75 0 0 0
23/11/2011
0.74
 1,200 0.73 0.76 0.74 0 0 0
22/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
21/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
18/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
17/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
16/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
15/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
14/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
11/11/2011
0.73
 0 0.73 0.73 0.73 0 0 0
10/11/2011
0.73
 200 0.77 0.77 0.73 0 0 0
09/11/2011
0.77
 0 0.77 0.77 0.77 0 0 0
08/11/2011
0.77
 0 0.78 0.77 0.77 0 0 0
07/11/2011
0.78
 200 0.80 0.80 0.76 200 0 0.0
04/11/2011
0.80
 100 0.75 0.80 0.80 0 0 0
03/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
02/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
01/11/2011
0.75
 0 0.75 0.75 0.75 0 0 0
31/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
28/10/2011
0.75
 1,500 0.73 0.78 0.75 0 0 0
27/10/2011
0.73
 0 0.73 0.73 0.73 0 0 0
26/10/2011
0.73
 0 0.73 0.73 0.73 0 0 0
25/10/2011
0.73
 1,000 0.73 0.73 0.73 0 0 0
24/10/2011
0.73
 3,000 0.73 0.73 0.73 0 0 0
21/10/2011
0.73
 1,800 0.72 0.73 0.73 0 0 0
20/10/2011
0.72
 4,000 0.76 0.76 0.72 0 0 0
19/10/2011
0.76
 0 0.76 0.76 0.76 0 0 0
18/10/2011
0.76
 0 0.78 0.76 0.76 0 0 0
17/10/2011
0.78
 400 0.74 0.78 0.74 0 0 0
14/10/2011
0.74
 100 0.74 0.74 0.74 0 0 0
13/10/2011
0.74
 200 0.80 0.80 0.74 0 0 0
12/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
10/10/2011
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2011
0.80
 500 0.82 0.82 0.80 0 0 0
06/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
05/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
04/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
03/10/2011
0.82
 0 0.82 0.82 0.82 0 0 0
30/09/2011
0.82
 2,000 0.77 0.82 0.82 0 0 0
29/09/2011
0.77
 400 0.81 0.81 0.77 0 0 0
28/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
27/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
26/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
23/09/2011
0.81
 5,000 0.81 0.81 0.81 0 0 0
22/09/2011
0.81
 100 0.77 0.81 0.81 0 0 0
21/09/2011
0.77
 1,600 0.82 0.82 0.77 0 0 0
20/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
19/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
16/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
15/09/2011
0.82
 0 0.82 0.82 0.82 0 0 0
14/09/2011
0.82
 1,000 0.81 0.82 0.82 0 0 0
13/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
12/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
09/09/2011
0.81
 1,000 0.81 0.81 0.81 0 0 0
08/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
07/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0
06/09/2011
0.81
 0 0.81 0.81 0.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |