CTCP In Sách Giáo khoa Hòa Phát (htp)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
0.90
0.90
0.90
2 tháng
(2026-08-10) 		0 0% 0 0 0
0.90
0.90
0.90
3 tháng
(2026-07-10) 		0 0% 0 0 0
0.90
0.90
0.90
6 tháng
(2026-04-13) 		-0.20 -18.18% 1,453,800 0 0
0.90
1.30
0.90
12 tháng
(2025-10-13) 		-1 -52.63% 13,136,600 0 0
0.90
1.90
0.90
24 tháng
(2024-10-18) 		-2 -68.97% 47,205,566 -900 0.0
0.90
13.60
0.90
36 tháng
(2023-10-24) 		-24.70 -96.48% 113,313,949 -1,600 0.0
0.90
40
0.90
60 tháng
(2021-11-03) 		-31.60 -97.23% 204,851,141 -4,700 -0.1
0.90
54
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2011
2.35
 2,900 2.41 2.41 2.35 0 0 0
17/10/2011
2.41
 0 2.41 2.41 2.41 0 0 0
14/10/2011
2.41
 1,200 2.41 2.41 2.41 0 0 0
13/10/2011
2.41
 3,400 2.41 2.41 2.41 0 0 0
12/10/2011
2.41
 9,900 2.51 2.51 2.41 0 0 0
11/10/2011
2.46
 2,100 2.57 2.57 2.46 0 0 0
10/10/2011
2.46
 400 2.46 2.46 2.46 0 0 0
07/10/2011
2.41
 500 2.57 2.57 2.41 0 0 0
06/10/2011
2.51
 2,000 2.51 2.51 2.51 0 0 0
05/10/2011
2.41
 200 2.41 2.41 2.41 0 0 0
04/10/2011
2.46
 9,100 2.46 2.46 2.46 0 0 0
03/10/2011
2.51
 100 2.51 2.51 2.51 0 0 0
30/09/2011
2.51
 100 2.51 2.51 2.51 0 0 0
29/09/2011
2.46
 12,200 2.51 2.51 2.46 0 0 0
28/09/2011
2.51
 5,200 2.51 2.51 2.46 0 0 0
27/09/2011
2.57
 900 2.41 2.57 2.41 0 0 0
26/09/2011
2.51
 100 2.51 2.51 2.51 0 0 0
23/09/2011
2.57
 4,900 2.51 2.57 2.51 0 0 0
22/09/2011
2.57
 4,000 2.46 2.57 2.46 0 0 0
21/09/2011
2.46
 30,200 2.51 2.51 2.41 100 0 0.0
20/09/2011
2.51
 200 2.46 2.51 2.46 0 0 0
19/09/2011
2.51
 200 2.51 2.51 2.51 100 0 0.0
16/09/2011
2.51
 8,800 2.51 2.51 2.46 0 0 0
15/09/2011
2.51
 23,200 2.57 2.57 2.46 0 0 0
14/09/2011
2.57
 18,200 2.73 2.73 2.57 0 0 0
13/09/2011
2.67
 29,700 2.67 2.73 2.57 500 0 0.0
12/09/2011
2.67
 2,500 2.67 2.67 2.67 0 0 0
09/09/2011
2.57
 1,700 2.51 2.57 2.51 0 200 0.0
08/09/2011
2.57
 30,200 2.51 2.57 2.51 0 0 0
07/09/2011
2.46
 17,800 2.35 2.46 2.35 0 0 0
06/09/2011
2.30
 2,700 2.35 2.35 2.30 0 0 0
05/09/2011
2.41
 11,900 2.41 2.46 2.35 0 0 0
01/09/2011
2.35
 52,000 2.30 2.35 2.25 200 0 0.0
31/08/2011
2.25
 10,300 2.25 2.30 2.25 0 0 0
30/08/2011
2.30
 15,500 2.30 2.30 2.19 0 0 0
29/08/2011
2.25
 8,300 2.19 2.25 2.19 0 0 0
26/08/2011
2.19
 3,000 2.14 2.19 2.14 0 0 0
25/08/2011
2.19
 13,600 2.19 2.19 2.14 0 0 0
24/08/2011
2.19
 11,400 2.19 2.19 2.14 0 0 0
23/08/2011
2.14
 11,600 2.25 2.25 2.14 0 0 0
22/08/2011
2.25
 27,100 2.19 2.25 2.19 0 0 0
19/08/2011
2.14
 11,300 2.14 2.14 2.14 0 0 0
18/08/2011
2.19
 1,400 2.25 2.25 2.19 0 0 0
17/08/2011
2.19
 12,000 2.14 2.19 2.14 0 0 0
16/08/2011
2.09
 1,200 2.09 2.09 2.09 0 0 0
15/08/2011
2.14
 200 2.14 2.14 2.14 0 0 0
12/08/2011
2.14
 2,600 2.14 2.14 2.09 0 0 0
11/08/2011
2.14
 800 2.14 2.14 2.14 0 0 0
10/08/2011
2.14
 1,300 2.14 2.14 2.14 0 0 0
09/08/2011
2.09
 7,000 2.14 2.14 2.09 0 0 0
08/08/2011
2.19
 3,300 2.25 2.25 2.14 0 0 0
05/08/2011
2.25
 4,200 2.25 2.25 2.14 0 0 0
04/08/2011
2.25
 1,200 2.25 2.30 2.25 0 0 0
03/08/2011
2.19
 1,800 2.19 2.19 2.19 0 0 0
02/08/2011
2.14
 6,200 2.19 2.25 2.14 0 0 0
01/08/2011
2.19
 4,900 2.25 2.25 2.19 0 0 0
29/07/2011
2.25
 6,100 2.30 2.35 2.25 0 0 0
28/07/2011
2.25
 1,700 2.19 2.30 2.25 0 0 0
27/07/2011
2.19
 4,900 2.25 2.25 2.19 0 0 0
26/07/2011
2.25
 1,000 2.25 2.25 2.25 0 0 0
25/07/2011
2.25
 6,000 2.25 2.25 2.25 0 0 0
22/07/2011
2.25
 15,000 2.35 2.35 2.19 0 0 0
21/07/2011
2.35
 4,000 2.35 2.35 2.35 0 0 0
20/07/2011
2.41
 4,900 2.35 2.41 2.30 0 0 0
19/07/2011
2.35
 500 2.35 2.35 2.35 0 0 0
18/07/2011
2.35
 700 2.30 2.35 2.30 0 0 0
15/07/2011
2.25
 1,800 2.19 2.30 2.25 0 0 0
14/07/2011
2.19
 65,200 2.30 2.30 2.19 0 0 0
13/07/2011
2.30
 2,000 2.41 2.41 2.30 0 0 0
12/07/2011
2.41
 3,300 2.46 2.46 2.41 0 0 0
11/07/2011
2.41
 600 2.46 2.46 2.41 0 0 0
08/07/2011
2.46
 4,000 2.46 2.46 2.46 0 0 0
07/07/2011
2.57
 200 2.51 2.57 2.51 0 0 0
06/07/2011
2.57
 200 2.51 2.57 2.51 0 0 0
05/07/2011
2.57
 1,900 2.46 2.57 2.46 0 0 0
04/07/2011
2.41
 17,000 2.51 2.51 2.41 0 0 0
01/07/2011
2.51
 4,700 2.62 2.62 2.51 0 0 0
30/06/2011
2.67
 700 2.67 2.73 2.67 0 0 0
29/06/2011
2.67
 3,700 2.67 2.67 2.67 0 0 0
28/06/2011
2.67
 2,800 2.67 2.67 2.67 0 0 0
27/06/2011
2.67
 1,200 2.73 2.83 2.67 0 0 0
24/06/2011
2.67
 300 2.67 2.67 2.67 0 0 0
23/06/2011
2.62
 4,900 2.67 2.67 2.62 0 0 0
22/06/2011
2.73
 300 2.73 2.78 2.73 0 0 0
21/06/2011
2.78
 5,900 2.57 2.78 2.57 0 0 0
20/06/2011
2.62
 2,600 2.67 2.73 2.62 0 0 0
17/06/2011
2.73
 4,700 2.73 2.73 2.73 0 0 0
16/06/2011
2.73
 2,000 2.73 2.73 2.73 0 0 0
15/06/2011
2.73
 6,300 2.78 2.78 2.73 0 0 0
14/06/2011
2.83
 10,800 2.83 2.94 2.83 0 0 0
13/06/2011
2.78
 6,900 2.73 2.78 2.73 0 0 0
10/06/2011
2.62
 8,300 2.51 2.62 2.57 0 0 0
09/06/2011
2.51
 3,200 2.51 2.51 2.46 0 0 0
08/06/2011
2.51
 13,600 2.62 2.62 2.46 0 0 0
07/06/2011
2.57
 8,200 2.51 2.57 2.51 0 0 0
06/06/2011
2.41
 2,900 2.46 2.46 2.41 0 0 0
03/06/2011
2.46
 16,200 2.46 2.46 2.46 0 0 0
02/06/2011
2.41
 14,700 2.62 2.62 2.41 0 0 0
01/06/2011
2.51
 4,600 2.41 2.57 2.41 0 0 0
31/05/2011
2.51
 700 2.51 2.51 2.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc