CTCP Dịch vụ Ô tô Hàng Xanh (hax)

15.90
-0.10
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -5.36% 19,197,700 274,186 4.2
15.40
17.30
15.90
2 tháng
(2024-09-23) 		-0.75 -4.50% 33,492,800 -1,204,614 -20.5
15.40
17.30
15.90
3 tháng
(2024-08-26) 		-1.15 -6.74% 48,109,900 -1,885,014 -32.1
15.40
17.85
15.90
6 tháng
(2024-05-27) 		0.60 3.92% 129,554,000 -3,332,754 -55.4
15.05
17.85
15.90
12 tháng
(2023-11-28) 		4.12 34.95% 199,076,800 -2,011,248 -35.0
11.70
17.85
15.90
24 tháng
(2022-12-05) 		4.59 40.60% 382,869,900 1,079,747 11.3
10.28
17.85
15.90
36 tháng
(2021-12-08) 		-1.11 -6.55% 582,096,000 1,912,859 56.9
8.51
22.33
15.90
60 tháng
(2019-12-19) 		9.19 136.93% 813,206,740 2,951,619 108.9
3.76
22.33
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2010
1.53
 17,810 1.53 1.54 1.50 30 0 0.0
21/01/2010
1.53
 24,110 1.61 1.65 1.53 0 0 0
20/01/2010
1.61
 15,490 1.68 1.72 1.61 0 0 0
19/01/2010
1.68
 5,280 1.67 1.69 1.64 0 0 0
18/01/2010
1.67
 14,670 1.72 1.72 1.64 30 0 0.0
15/01/2010
1.72
 11,920 1.67 1.73 1.67 0 0 0
14/01/2010
1.67
 19,460 1.70 1.74 1.67 0 0 0
13/01/2010
1.70
 48,030 1.75 1.80 1.66 0 5,000 -0.1
12/01/2010
1.75
 19,190 1.83 1.84 1.75 30 500 -0.0
11/01/2010
1.83
 35,880 1.92 1.92 1.83 600 0 0.0
08/01/2010
1.92
 89,740 1.83 1.92 1.89 10 0 0.0
07/01/2010
1.83
 124,570 1.75 1.83 1.79 0 10,000 -0.2
06/01/2010
1.75
 34,470 1.80 1.80 1.75 30 0 0.0
05/01/2010
1.80
 55,220 1.72 1.80 1.78 150 0 0.0
04/01/2010
1.72
 54,650 1.64 1.72 1.65 0 0 0
31/12/2009
1.64
 43,740 1.64 1.65 1.62 0 0 0
30/12/2009
1.64
 7,770 1.64 1.65 1.64 20 0 0
29/12/2009
1.64
 15,950 1.64 1.68 1.63 0 0 0
28/12/2009
1.64
 30,550 1.71 1.71 1.64 430 0 0
25/12/2009
1.71
 48,630 1.63 1.71 1.63 0 0 0
24/12/2009
1.63
 15,770 1.63 1.64 1.63 0 0 0
23/12/2009
1.63
 7,070 1.69 1.69 1.63 0 0 0
22/12/2009
1.69
 15,870 1.70 1.70 1.62 0 500 0
21/12/2009
1.70
 8,980 1.65 1.71 1.66 0 0 0
18/12/2009
1.65
 11,220 1.59 1.65 1.59 0 0 0
17/12/2009
1.59
 10,070 1.57 1.59 1.51 600 0 0
16/12/2009: Cổ tức tiền mặt tỉ lệ: 8%
16/12/2009
1.57
 20,900 1.65 1.65 1.57 3,300 0 0
15/12/2009
1.65
 18,390 1.58 1.65 1.59 0 0 0
14/12/2009
1.58
 21,300 1.51 1.58 1.56 0 0 0
11/12/2009
1.51
 24,570 1.58 1.58 1.50 500 0 0
10/12/2009
1.58
 13,810 1.60 1.62 1.58 0 0 0
09/12/2009
1.60
 25,310 1.67 1.67 1.58 0 0 0
08/12/2009
1.67
 24,060 1.72 1.75 1.67 0 0 0
07/12/2009
1.72
 8,460 1.74 1.75 1.70 0 0 0
04/12/2009
1.74
 8,900 1.74 1.76 1.72 0 0 0
03/12/2009
1.74
 14,560 1.73 1.74 1.67 0 0 0
02/12/2009
1.73
 17,480 1.82 1.82 1.73 0 0 0
01/12/2009
1.82
 11,410 1.75 1.82 1.76 100 0 0
30/11/2009
1.75
 16,180 1.77 1.81 1.75 0 0 0
27/11/2009
1.77
 23,440 1.72 1.81 1.64 0 0 0
26/11/2009
1.72
 24,160 1.81 1.81 1.72 0 0 0
25/11/2009
1.81
 29,990 1.90 1.90 1.81 0 0 0
24/11/2009
1.90
 32,110 1.90 1.91 1.85 0 0 0
23/11/2009
1.90
 39,760 1.96 1.96 1.90 0 0 0
20/11/2009
1.96
 33,740 1.96 2.02 1.87 0 0 0
19/11/2009
1.96
 51,770 1.90 1.96 1.87 0 0 0
18/11/2009
1.90
 9,370 1.90 1.94 1.86 0 0 0
17/11/2009
1.90
 14,400 1.93 1.95 1.87 0 0 0
16/11/2009
1.93
 14,130 1.95 1.98 1.91 0 340 0
13/11/2009
1.95
 28,890 1.92 1.95 1.87 0 0 0
12/11/2009
1.92
 39,980 1.85 1.95 1.86 0 100 0
11/11/2009
1.85
 20,240 1.85 1.93 1.80 20 0 0
10/11/2009
1.85
 42,740 1.93 2.01 1.85 0 0 0
09/11/2009
1.93
 26,630 2.02 2.02 1.93 2,510 0 0
06/11/2009
2.02
 63,020 1.93 2.02 2.00 0 0 0
05/11/2009
1.93
 44,700 1.84 1.93 1.85 30 300 0
04/11/2009
1.84
 54,520 1.94 1.97 1.84 100 0 0
03/11/2009
1.94
 39,930 2.04 2.07 1.94 500 0 0
02/11/2009
2.04
 54,740 2.06 2.06 1.96 100 0 0
30/10/2009
2.06
 48,790 2.04 2.09 2.04 20 0 0
29/10/2009
2.04
 73,200 2.14 2.14 2.04 600 0 0
28/10/2009
2.14
 81,600 2.12 2.18 2.13 0 3,000 0
27/10/2009
2.12
 54,800 2.22 2.22 2.12 80 0 0
26/10/2009
2.22
 61,410 2.32 2.32 2.22 0 0 0
23/10/2009
2.32
 129,440 2.41 2.44 2.32 0 0 0
22/10/2009
2.41
 107,960 2.36 2.41 2.28 5,530 860 0
21/10/2009
2.36
 113,990 2.45 2.48 2.36 620 2,500 0
20/10/2009
2.45
 101,390 2.34 2.45 2.39 0 0 0
19/10/2009
2.34
 22,360 2.34 2.34 2.27 0 760 0
16/10/2009
2.34
 23,680 2.43 2.46 2.32 0 0 0
15/10/2009
2.43
 66,450 2.40 2.51 2.41 0 0 0
14/10/2009
2.40
 65,730 2.29 2.40 2.28 0 0 0
13/10/2009
2.29
 16,760 2.36 2.36 2.28 0 0 0
12/10/2009
2.36
 44,190 2.34 2.41 2.33 0 0 0
09/10/2009
2.34
 55,900 2.29 2.35 2.32 2,500 0 0
08/10/2009
2.29
 10,900 2.30 2.31 2.27 0 0 0
07/10/2009
2.30
 19,340 2.24 2.32 2.24 0 0 0
06/10/2009
2.24
 22,110 2.25 2.27 2.23 0 0 0
05/10/2009
2.25
 9,730 2.18 2.28 2.18 0 0 0
02/10/2009
2.18
 18,510 2.25 2.25 2.18 0 0 0
01/10/2009
2.25
 8,170 2.32 2.36 2.25 70 0 0
30/09/2009
2.32
 15,790 2.22 2.32 2.22 590 0 0
29/09/2009
2.22
 21,480 2.29 2.29 2.22 0 0 0
28/09/2009
2.29
 22,820 2.31 2.32 2.29 0 0 0
25/09/2009
2.31
 12,330 2.31 2.32 2.28 0 10 0
24/09/2009
2.31
 24,040 2.32 2.32 2.29 0 1,000 0
23/09/2009
2.32
 27,880 2.32 2.36 2.30 0 0 0
22/09/2009
2.32
 40,660 2.33 2.34 2.30 40 0 0
21/09/2009
2.33
 34,170 2.37 2.38 2.33 100 0 0
18/09/2009
2.37
 20,470 2.34 2.38 2.32 0 0 0
17/09/2009
2.34
 20,590 2.41 2.41 2.34 0 0 0
16/09/2009
2.41
 20,430 2.34 2.41 2.34 0 2,000 0
15/09/2009
2.34
 30,830 2.43 2.43 2.34 0 1,200 0
14/09/2009
2.43
 41,040 2.43 2.46 2.43 0 0 0
11/09/2009
2.43
 28,530 2.41 2.49 2.43 2,000 0 0
10/09/2009
2.41
 33,290 2.47 2.47 2.41 100 0 0
09/09/2009
2.47
 55,750 2.43 2.50 2.43 0 300 0
08/09/2009
2.43
 39,940 2.32 2.43 2.34 0 300 0
07/09/2009
2.32
 30,020 2.38 2.38 2.28 0 400 0
04/09/2009
2.38
 109,410 2.50 2.53 2.38 0 6,000 0

Chính sách bảo mật | Điều khoản sử dụng |