CTCP Dịch vụ Ô tô Hàng Xanh (hax)

8.70
0.24
(2.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.46 -5.16% 2,458,300 -152,600 -1.5
8.23
11.20
8.70
2 tháng
(2026-07-20) 		-0.21 -2.42% 5,951,100 -446,100 -4.1
8.20
11.20
8.70
3 tháng
(2026-06-22) 		-1.26 -12.96% 8,139,600 -455,900 -4.2
8.20
11.20
8.70
6 tháng
(2026-03-23) 		-1.69 -16.65% 21,436,100 -1,146,500 -11.3
8.20
11.20
8.70
12 tháng
(2025-09-23) 		-4.09 -32.59% 92,546,100 -1,935,900 -19.3
8.20
12.75
8.70
24 tháng
(2024-09-30) 		-7.26 -46.18% 434,522,400 -15,703,522 -267.1
7.71
17.60
8.70
36 tháng
(2023-10-04) 		-3.13 -27% 620,270,200 -17,138,988 -292.2
6.58
17.60
8.70
60 tháng
(2021-10-14) 		-3.75 -30.70% 1,043,323,600 -13,812,281 -208.9
5.13
20.83
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2012
0.65
 10 0.65 0.65 0.65 0 0 0
19/01/2012
0.65
 0 0.65 0.65 0.65 0 0 0
18/01/2012
0.65
 0 0.65 0.65 0.65 0 0 0
17/01/2012
0.65
 0 0.65 0.65 0.65 0 0 0
16/01/2012
0.65
 20 0.63 0.65 0.65 0 0 0
13/01/2012
0.63
 5,080 0.62 0.63 0.59 0 0 0
12/01/2012
0.62
 1,460 0.59 0.62 0.62 0 0 0
11/01/2012
0.59
 20 0.61 0.61 0.59 0 0 0
10/01/2012
0.61
 340 0.61 0.63 0.61 0 0 0
09/01/2012
0.61
 0 0.61 0.61 0.61 0 0 0
06/01/2012
0.61
 1,160 0.63 0.63 0.61 0 0 0
05/01/2012
0.63
 17,050 0.66 0.66 0.63 0 0 0
04/01/2012
0.66
 50 0.65 0.66 0.66 0 0 0
03/01/2012
0.65
 150 0.62 0.65 0.65 0 0 0
30/12/2011
0.62
 12,510 0.59 0.62 0.58 40 0 0.0
29/12/2011
0.59
 20 0.62 0.62 0.59 0 0 0
28/12/2011
0.62
 60 0.61 0.62 0.61 0 0 0
27/12/2011
0.61
 20,010 0.61 0.61 0.58 0 20,000 -0.1
26/12/2011
0.61
 9,000 0.61 0.61 0.61 0 0 0
23/12/2011
0.61
 140 0.61 0.61 0.61 0 0 0
22/12/2011
0.61
 360 0.63 0.63 0.61 0 0 0
21/12/2011
0.63
 1,330 0.66 0.66 0.63 0 0 0
20/12/2011
0.66
 0 0.66 0.66 0.66 0 0 0
19/12/2011
0.66
 1,470 0.68 0.68 0.66 1,000 0 0.0
16/12/2011
0.68
 50 0.67 0.68 0.68 0 0 0
15/12/2011
0.67
 1,060 0.66 0.67 0.63 0 810 0.0
14/12/2011
0.66
 5,450 0.68 0.68 0.66 0 0 0
13/12/2011
0.68
 0 0.68 0.68 0.68 0 0 0
12/12/2011
0.68
 0 0.68 0.68 0.68 0 0 0
09/12/2011
0.68
 100 0.70 0.70 0.67 0 0 0
08/12/2011
0.70
 0 0.70 0.70 0.70 0 0 0
07/12/2011
0.70
 250 0.68 0.70 0.66 50 0 0.0
06/12/2011
0.68
 0 0.68 0.68 0.68 0 0 0
05/12/2011
0.68
 140 0.66 0.68 0.66 10 0 0.0
02/12/2011
0.66
 680 0.65 0.66 0.63 500 0 0.0
01/12/2011
0.65
 1,730 0.65 0.65 0.63 0 0 0
30/11/2011
0.65
 170 0.67 0.67 0.65 0 0 0
29/11/2011
0.67
 5,860 0.68 0.68 0.67 0 4,570 0.0
28/11/2011
0.68
 10,010 0.67 0.68 0.68 0 10,000 -0.1
25/11/2011
0.67
 11,210 0.70 0.70 0.67 0 9,560 -0.1
24/11/2011
0.70
 1,590 0.72 0.72 0.70 0 0 0
23/11/2011
0.72
 1,380 0.75 0.75 0.72 0 0 0
22/11/2011
0.75
 1,030 0.75 0.75 0.75 0 0 0
21/11/2011
0.75
 1,480 0.74 0.75 0.71 0 0 0
18/11/2011
0.74
 5,350 0.72 0.74 0.70 0 4,500 0.0
17/11/2011
0.72
 170 0.75 0.75 0.72 0 0 0
16/11/2011
0.75
 1,000 0.72 0.75 0.75 0 0 0
15/11/2011
0.72
 18,290 0.71 0.72 0.68 0 5,880 0.0
14/11/2011
0.71
 47,710 0.74 0.74 0.71 490 5,890 0.0
11/11/2011
0.74
 720 0.71 0.74 0.70 0 0 0
10/11/2011
0.71
 1,650 0.70 0.72 0.71 0 0 0
09/11/2011
0.70
 570 0.67 0.70 0.68 0 0 0
08/11/2011
0.67
 6,710 0.68 0.71 0.67 0 0 0
07/11/2011
0.68
 13,380 0.70 0.72 0.68 140 0 0.0
04/11/2011
0.70
 2,200 0.68 0.71 0.68 0 0 0
03/11/2011
0.68
 3,600 0.71 0.71 0.68 0 0 0
02/11/2011
0.71
 3,210 0.74 0.74 0.71 0 0 0
01/11/2011
0.74
 400 0.74 0.75 0.74 0 0 0
31/10/2011
0.74
 1,060 0.78 0.78 0.74 0 0 0
28/10/2011
0.78
 300 0.75 0.78 0.76 0 0 0
27/10/2011
0.75
 0 0.75 0.75 0.75 0 0 0
26/10/2011
0.75
 5,540 0.72 0.75 0.71 0 0 0
25/10/2011
0.72
 3,820 0.72 0.75 0.72 0 0 0
24/10/2011
0.72
 20 0.75 0.75 0.72 0 0 0
21/10/2011
0.75
 2,850 0.79 0.80 0.75 0 0 0
20/10/2011
0.79
 0 0.79 0.79 0.79 0 0 0
19/10/2011
0.79
 0 0.79 0.79 0.79 0 0 0
18/10/2011
0.79
 0 0.79 0.79 0.79 0 0 0
17/10/2011
0.79
 310 0.79 0.80 0.76 0 0 0
14/10/2011
0.79
 110 0.79 0.83 0.79 0 0 0
13/10/2011
0.79
 0 0.79 0.79 0.79 0 0 0
12/10/2011
0.79
 220 0.80 0.80 0.79 0 0 0
11/10/2011
0.80
 1,090 0.84 0.84 0.80 800 0 0.0
10/10/2011
0.84
 30 0.80 0.84 0.79 0 0 0
07/10/2011
0.80
 1,550 0.83 0.83 0.80 0 0 0
06/10/2011
0.83
 2,930 0.85 0.85 0.81 0 850 0.0
05/10/2011
0.85
 750 0.85 0.85 0.81 0 0 0
04/10/2011
0.85
 5,060 0.84 0.85 0.80 0 5,000 0.0
03/10/2011
0.84
 210 0.84 0.84 0.84 0 0 0
30/09/2011
0.84
 30 0.85 0.88 0.83 0 0 0
29/09/2011
0.85
 2,020 0.88 0.88 0.85 0 0 0
28/09/2011
0.88
 240 0.85 0.88 0.83 0 0 0
27/09/2011
0.85
 340 0.89 0.89 0.85 0 340 0.0
26/09/2011
0.89
 6,200 0.89 0.89 0.87 0 0 0
23/09/2011
0.89
 90 0.87 0.89 0.89 0 0 0
22/09/2011
0.87
 140 0.85 0.87 0.83 0 0 0
21/09/2011
0.85
 820 0.88 0.88 0.85 0 0 0
20/09/2011
0.88
 14,400 0.85 0.88 0.84 0 0 0
19/09/2011
0.85
 600 0.85 0.85 0.85 0 0 0
16/09/2011
0.85
 50 0.88 0.88 0.85 0 0 0
15/09/2011
0.88
 20 0.87 0.88 0.85 0 0 0
14/09/2011
0.87
 4,570 0.87 0.90 0.87 0 0 0
13/09/2011
0.87
 15,340 0.85 0.88 0.84 0 0 0
12/09/2011
0.85
 9,570 0.87 0.87 0.85 1,000 0 0.0
09/09/2011
0.87
 2,970 0.87 0.90 0.83 0 0 0
08/09/2011
0.87
 3,510 0.89 0.90 0.87 0 0 0
07/09/2011
0.89
 30 0.87 0.89 0.89 0 0 0
06/09/2011
0.87
 1,050 0.87 0.87 0.87 0 0 0
05/09/2011
0.87
 10 0.90 0.90 0.87 0 0 0
01/09/2011
0.90
 4,080 0.89 0.90 0.87 0 4,000 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc