CTCP Dịch vụ Ô tô Hàng Xanh (hax)

16.80
-0.10
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.45 -2.59% 20,775,700 31,836 0.6
16.60
17.85
16.90
2 tháng
(2024-07-22) 		1.35 8.68% 42,397,400 204,906 2.5
15.05
17.85
16.90
3 tháng
(2024-06-21) 		1.35 8.68% 74,562,200 328,213 4.0
15.05
17.85
16.90
6 tháng
(2024-03-25) 		3.75 28.53% 135,718,800 2,147,309 32.4
12.81
17.85
16.90
12 tháng
(2023-09-25) 		4.43 35.57% 183,339,700 3,676,921 54.5
11.10
17.85
16.90
24 tháng
(2022-09-30) 		2.53 17.62% 384,654,000 5,740,430 86.2
8.51
17.85
16.90
36 tháng
(2021-10-05) 		5.43 47.29% 604,993,900 6,744,328 134.9
8.51
22.33
16.90
60 tháng
(2019-10-16) 		9.16 118.42% 791,487,650 8,446,198 199.5
3.76
22.33
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2009
1.96
 51,770 1.90 1.96 1.87 0 0 0
18/11/2009
1.90
 9,370 1.90 1.94 1.86 0 0 0
17/11/2009
1.90
 14,400 1.93 1.95 1.87 0 0 0
16/11/2009
1.93
 14,130 1.95 1.98 1.91 0 340 0
13/11/2009
1.95
 28,890 1.92 1.95 1.87 0 0 0
12/11/2009
1.92
 39,980 1.85 1.95 1.86 0 100 0
11/11/2009
1.85
 20,240 1.85 1.93 1.80 20 0 0
10/11/2009
1.85
 42,740 1.93 2.01 1.85 0 0 0
09/11/2009
1.93
 26,630 2.02 2.02 1.93 2,510 0 0
06/11/2009
2.02
 63,020 1.93 2.02 2.00 0 0 0
05/11/2009
1.93
 44,700 1.84 1.93 1.85 30 300 0
04/11/2009
1.84
 54,520 1.94 1.97 1.84 100 0 0
03/11/2009
1.94
 39,930 2.04 2.07 1.94 500 0 0
02/11/2009
2.04
 54,740 2.06 2.06 1.96 100 0 0
30/10/2009
2.06
 48,790 2.04 2.09 2.04 20 0 0
29/10/2009
2.04
 73,200 2.14 2.14 2.04 600 0 0
28/10/2009
2.14
 81,600 2.12 2.18 2.13 0 3,000 0
27/10/2009
2.12
 54,800 2.22 2.22 2.12 80 0 0
26/10/2009
2.22
 61,410 2.32 2.32 2.22 0 0 0
23/10/2009
2.32
 129,440 2.41 2.44 2.32 0 0 0
22/10/2009
2.41
 107,960 2.36 2.41 2.28 5,530 860 0
21/10/2009
2.36
 113,990 2.45 2.48 2.36 620 2,500 0
20/10/2009
2.45
 101,390 2.34 2.45 2.39 0 0 0
19/10/2009
2.34
 22,360 2.34 2.34 2.27 0 760 0
16/10/2009
2.34
 23,680 2.43 2.46 2.32 0 0 0
15/10/2009
2.43
 66,450 2.40 2.51 2.41 0 0 0
14/10/2009
2.40
 65,730 2.29 2.40 2.28 0 0 0
13/10/2009
2.29
 16,760 2.36 2.36 2.28 0 0 0
12/10/2009
2.36
 44,190 2.34 2.41 2.33 0 0 0
09/10/2009
2.34
 55,900 2.29 2.35 2.32 2,500 0 0
08/10/2009
2.29
 10,900 2.30 2.31 2.27 0 0 0
07/10/2009
2.30
 19,340 2.24 2.32 2.24 0 0 0
06/10/2009
2.24
 22,110 2.25 2.27 2.23 0 0 0
05/10/2009
2.25
 9,730 2.18 2.28 2.18 0 0 0
02/10/2009
2.18
 18,510 2.25 2.25 2.18 0 0 0
01/10/2009
2.25
 8,170 2.32 2.36 2.25 70 0 0
30/09/2009
2.32
 15,790 2.22 2.32 2.22 590 0 0
29/09/2009
2.22
 21,480 2.29 2.29 2.22 0 0 0
28/09/2009
2.29
 22,820 2.31 2.32 2.29 0 0 0
25/09/2009
2.31
 12,330 2.31 2.32 2.28 0 10 0
24/09/2009
2.31
 24,040 2.32 2.32 2.29 0 1,000 0
23/09/2009
2.32
 27,880 2.32 2.36 2.30 0 0 0
22/09/2009
2.32
 40,660 2.33 2.34 2.30 40 0 0
21/09/2009
2.33
 34,170 2.37 2.38 2.33 100 0 0
18/09/2009
2.37
 20,470 2.34 2.38 2.32 0 0 0
17/09/2009
2.34
 20,590 2.41 2.41 2.34 0 0 0
16/09/2009
2.41
 20,430 2.34 2.41 2.34 0 2,000 0
15/09/2009
2.34
 30,830 2.43 2.43 2.34 0 1,200 0
14/09/2009
2.43
 41,040 2.43 2.46 2.43 0 0 0
11/09/2009
2.43
 28,530 2.41 2.49 2.43 2,000 0 0
10/09/2009
2.41
 33,290 2.47 2.47 2.41 100 0 0
09/09/2009
2.47
 55,750 2.43 2.50 2.43 0 300 0
08/09/2009
2.43
 39,940 2.32 2.43 2.34 0 300 0
07/09/2009
2.32
 30,020 2.38 2.38 2.28 0 400 0
04/09/2009
2.38
 109,410 2.50 2.53 2.38 0 6,000 0
03/09/2009
2.50
 90,570 2.59 2.69 2.50 0 0 0
02/09/2009
2.59
 0 2.59 2.59 2.59 0 0 0
01/09/2009
2.59
 214,050 2.47 2.59 2.47 0 500 0
31/08/2009
2.47
 49,010 2.35 2.47 2.47 0 0 0
28/08/2009
2.35
 104,670 2.24 2.35 2.29 6,000 0 0
27/08/2009
2.24
 43,950 2.22 2.24 2.19 0 0 0
26/08/2009
2.22
 20,360 2.21 2.22 2.21 550 0 0
25/08/2009
2.21
 25,340 2.22 2.25 2.18 1,000 0 0
24/08/2009
2.22
 17,280 2.21 2.22 2.21 70 0 0
21/08/2009
2.21
 38,250 2.24 2.27 2.21 300 0 0
20/08/2009
2.24
 33,080 2.25 2.31 2.22 0 0 0
19/08/2009
2.25
 29,740 2.22 2.27 2.22 1,500 0 0
18/08/2009
2.22
 17,400 2.14 2.22 2.08 0 3,000 0
17/08/2009
2.14
 22,710 2.22 2.22 2.13 0 0 0
14/08/2009
2.22
 13,490 2.27 2.27 2.20 0 0 0
13/08/2009
2.27
 33,130 2.27 2.27 2.24 220 0 0
12/08/2009
2.27
 34,250 2.30 2.31 2.24 1,400 0 0
11/08/2009
2.30
 40,810 2.22 2.30 2.24 3,000 0 0
10/08/2009
2.22
 47,660 2.20 2.22 2.16 0 0 0
07/08/2009
2.20
 12,060 2.22 2.22 2.14 0 0 0
06/08/2009
2.22
 53,110 2.21 2.30 2.22 0 0 0
05/08/2009
2.21
 77,280 2.32 2.32 2.21 0 400 0
04/08/2009
2.32
 95,880 2.22 2.34 2.27 500 2,400 0
03/08/2009
2.22
 76,640 2.12 2.22 2.22 0 0 0
31/07/2009
2.12
 29,320 2.03 2.12 2.12 0 0 0
30/07/2009
2.03
 66,110 1.94 2.03 1.89 400 0 0
29/07/2009
1.94
 44,640 1.89 1.97 1.86 3,900 0 0
28/07/2009
1.89
 49,530 1.84 1.92 1.85 200 0 0
27/07/2009
1.84
 40,790 1.75 1.84 1.84 500 0 0
24/07/2009
1.75
 10,020 1.67 1.75 1.75 0 0 0
23/07/2009
1.67
 32,560 1.67 1.67 1.65 200 0 0
22/07/2009
1.67
 21,340 1.71 1.74 1.67 0 0 0
21/07/2009
1.71
 18,850 1.76 1.76 1.71 0 100 0
20/07/2009
1.76
 19,650 1.82 1.82 1.73 0 0 0
17/07/2009
1.82
 7,960 1.89 1.92 1.82 0 0 0
16/07/2009
1.89
 20,800 1.85 1.93 1.85 0 0 0
15/07/2009
1.85
 25,050 1.77 1.85 1.76 0 0 0
14/07/2009
1.77
 31,670 1.86 1.86 1.77 0 0 0
13/07/2009
1.86
 22,150 1.88 1.95 1.86 0 0 0
10/07/2009
1.88
 35,930 1.96 1.96 1.88 0 0 0
09/07/2009
1.96
 16,750 2.04 2.04 1.96 500 1,000 0
08/07/2009
2.04
 19,990 2.04 2.04 1.94 0 10 0
07/07/2009
2.04
 39,390 2.09 2.13 2.04 0 2,000 0
06/07/2009
2.09
 25,290 2.00 2.09 2.01 0 0 0
03/07/2009
2.00
 24,210 2.10 2.13 2.00 100 0 0

Chính sách bảo mật | Điều khoản sử dụng |