CTCP Chế biến Gỗ Đức Thành (gdt)

15.75
0.25
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.45 -2.82% 228,000 46,395 0.5
15.50
19.70
15.75
2 tháng
(2026-07-20) 		-0.40 -2.52% 393,000 42,095 0.4
15.45
19.70
15.75
3 tháng
(2026-06-22) 		-0.95 -5.78% 506,700 39,695 0.4
15.45
19.70
15.75
6 tháng
(2026-03-23) 		-1.55 -9.07% 1,465,300 83,595 1.2
14.36
19.70
15.75
12 tháng
(2025-09-23) 		-2.54 -14.07% 4,040,700 290,295 5.3
14.36
19.70
15.75
24 tháng
(2024-09-30) 		-5 -24.39% 14,664,800 -380,205 -13.7
13.04
22.86
15.75
36 tháng
(2023-10-04) 		-3.72 -19.35% 27,804,200 -1,836,193 -48.1
11.42
23.25
15.75
60 tháng
(2021-10-14) 		-13.15 -45.89% 43,872,900 -2,793,377 -55.1
10.24
33.04
15.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2012
2.03
 3,260 1.94 2.03 1.84 0 0 0
19/01/2012
1.94
 10,150 1.88 1.94 1.92 0 0 0
18/01/2012
1.88
 0 1.88 1.88 1.88 0 0 0
17/01/2012
1.88
 500 1.97 1.97 1.88 0 0 0
16/01/2012
1.97
 0 1.97 1.97 1.97 0 0 0
13/01/2012
1.97
 0 1.97 1.97 1.97 0 0 0
12/01/2012
1.97
 8,010 1.97 1.97 1.88 0 0 0
11/01/2012
1.97
 3,110 1.94 1.97 1.87 0 0 0
10/01/2012
1.94
 30 1.88 1.94 1.89 0 0 0
09/01/2012
1.88
 3,000 1.80 1.88 1.88 0 0 0
06/01/2012
1.80
 1,000 1.82 1.82 1.80 0 0 0
05/01/2012
1.82
 0 1.82 1.82 1.82 0 0 0
04/01/2012
1.82
 10 1.91 1.91 1.82 0 0 0
03/01/2012
1.91
 10 2.01 2.01 1.91 0 0 0
30/12/2011
2.01
 7,000 1.96 2.01 2.01 0 0 0
29/12/2011
1.96
 300 1.91 1.96 1.95 0 0 0
28/12/2011
1.91
 11,100 1.87 1.91 1.87 0 0 0
27/12/2011
1.87
 4,500 1.87 1.87 1.81 0 0 0
26/12/2011
1.87
 660 1.81 1.87 1.73 0 0 0
23/12/2011
1.81
 2,000 1.74 1.81 1.67 0 0 0
22/12/2011
1.74
 4,000 1.82 1.82 1.74 0 0 0
21/12/2011
1.82
 250 1.75 1.82 1.82 0 0 0
20/12/2011
1.75
 3,050 1.67 1.75 1.67 0 0 0
19/12/2011
1.67
 8,520 1.75 1.83 1.67 0 0 0
16/12/2011
1.75
 2,100 1.75 1.75 1.73 0 0 0
15/12/2011
1.75
 140 1.67 1.75 1.60 0 0 0
14/12/2011
1.67
 20 1.75 1.75 1.67 0 0 0
13/12/2011
1.75
 100 1.83 1.83 1.75 0 0 0
12/12/2011
1.83
 0 1.83 1.83 1.83 0 0 0
09/12/2011
1.83
 20 1.81 1.83 1.83 0 0 0
08/12/2011
1.81
 100 1.87 1.87 1.81 0 0 0
07/12/2011
1.87
 0 1.87 1.87 1.87 0 0 0
06/12/2011
1.87
 440 1.78 1.87 1.81 0 0 0
05/12/2011
1.78
 2,020 1.87 1.87 1.78 0 0 0
02/12/2011
1.87
 1,970 1.80 1.88 1.87 0 0 0
01/12/2011
1.80
 11,030 1.71 1.80 1.67 0 0 0
30/11/2011
1.71
 100 1.71 1.71 1.71 0 0 0
29/11/2011
1.71
 1,230 1.80 1.80 1.71 0 0 0
28/11/2011
1.80
 0 1.80 1.80 1.80 0 0 0
25/11/2011
1.80
 10 1.77 1.80 1.80 0 0 0
24/11/2011
1.77
 15,000 1.87 1.87 1.77 0 10,220 -0.2
23/11/2011
1.87
 0 1.87 1.87 1.87 0 0 0
22/11/2011
1.87
 50 1.85 1.87 1.87 0 0 0
21/11/2011
1.85
 0 1.85 1.85 1.85 0 0 0
18/11/2011
1.85
 120 1.87 1.87 1.77 0 20 -0.0
17/11/2011
1.87
 0 1.87 1.87 1.87 0 0 0
16/11/2011
1.87
 25,000 1.80 1.87 1.80 0 4,250 -0.1
15/11/2011
1.80
 0 1.80 1.80 1.80 0 0 0
14/11/2011
1.80
 0 1.80 1.80 1.80 0 0 0
11/11/2011
1.80
 0 1.80 1.80 1.80 0 0 0
10/11/2011
1.80
 0 1.80 1.80 1.80 0 0 0
09/11/2011
1.80
 9,010 1.73 1.80 1.64 0 0 0
08/11/2011
1.73
 4,170 1.81 1.81 1.73 0 0 0
07/11/2011
1.81
 740 1.82 1.82 1.81 540 0 0.0
04/11/2011
1.82
 20 1.84 1.84 1.76 0 0 0
03/11/2011
1.84
 0 1.84 1.84 1.84 0 0 0
02/11/2011
1.84
 0 1.84 1.84 1.84 0 0 0
01/11/2011
1.84
 50 1.78 1.87 1.84 0 0 0
31/10/2011
1.78
 40 1.84 1.84 1.78 0 0 0
28/10/2011
1.84
 3,710 1.76 1.84 1.84 0 0 0
27/10/2011
1.76
 5,140 1.84 1.87 1.76 0 0 0
26/10/2011
1.84
 2,010 1.78 1.84 1.78 0 0 0
25/10/2011
1.78
 680 1.83 1.83 1.78 0 0 0
24/10/2011
1.83
 1,000 1.83 1.83 1.83 0 0 0
21/10/2011
1.83
 110 1.84 1.84 1.83 0 0 0
20/10/2011
1.84
 0 1.84 1.84 1.84 0 0 0
19/10/2011
1.84
 1,300 1.84 1.84 1.84 0 0 0
18/10/2011
1.84
 0 1.84 1.84 1.84 0 0 0
17/10/2011
1.84
 130 1.84 1.84 1.84 0 0 0
14/10/2011
1.84
 0 1.84 1.84 1.84 0 0 0
13/10/2011
1.84
 210 1.84 1.84 1.84 0 0 0
12/10/2011
1.84
 20 1.89 1.89 1.81 0 0 0
11/10/2011
1.89
 30 1.85 1.89 1.89 0 0 0
10/10/2011
1.85
 10 1.83 1.85 1.85 0 0 0
07/10/2011
1.83
 950 1.92 1.96 1.83 0 0 0
06/10/2011
1.92
 400 2.02 2.02 1.92 0 0 0
05/10/2011
2.02
 3,020 1.92 2.02 1.83 0 0 0
04/10/2011
1.92
 10 1.87 1.92 1.92 0 0 0
03/10/2011
1.87
 100 1.96 1.96 1.87 0 0 0
30/09/2011
1.96
 2,130 1.91 1.97 1.87 0 0 0
29/09/2011
1.91
 50 1.87 1.91 1.91 0 0 0
28/09/2011
1.87
 90 1.87 1.87 1.87 0 0 0
27/09/2011
1.87
 10 1.82 1.87 1.87 0 0 0
26/09/2011
1.82
 1,110 1.83 1.83 1.75 0 0 0
23/09/2011
1.83
 540 1.75 1.83 1.75 0 0 0
22/09/2011
1.75
 3,930 1.67 1.75 1.69 0 0 0
21/09/2011
1.67
 1,450 1.61 1.68 1.61 0 0 0
20/09/2011
1.61
 210 1.61 1.61 1.61 0 0 0
19/09/2011
1.61
 1,110 1.61 1.61 1.54 0 0 0
16/09/2011
1.61
 10 1.61 1.61 1.61 0 0 0
15/09/2011
1.61
 2,050 1.61 1.61 1.56 0 0 0
14/09/2011
1.61
 3,680 1.62 1.62 1.57 0 0 0
13/09/2011
1.62
 3,170 1.62 1.63 1.59 0 0 0
12/09/2011
1.62
 740 1.61 1.62 1.62 0 0 0
09/09/2011
1.61
 120 1.61 1.62 1.56 0 0 0
08/09/2011
1.61
 6,920 1.59 1.62 1.56 0 0 0
07/09/2011
1.59
 3,560 1.57 1.59 1.53 0 0 0
06/09/2011
1.57
 380 1.60 1.60 1.53 0 0 0
05/09/2011
1.60
 130 1.57 1.60 1.60 0 0 0
01/09/2011
1.57
 4,840 1.60 1.60 1.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |