CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

64
-1.90
(-2.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.40 0.61% 9,600 411 0.0
64
67
64
2 tháng
(2024-09-23) 		-0.50 -0.75% 38,800 7,011 0.5
64
71
64
3 tháng
(2024-08-26) 		-0.64 -0.96% 86,400 21,111 1.4
64
71
64
6 tháng
(2024-05-27) 		3.32 5.30% 296,800 7,511 0.6
59.69
71
64
12 tháng
(2023-11-28) 		9.49 16.82% 781,200 -66,439 -3.6
53.04
71
64
24 tháng
(2022-12-05) 		26.20 66.01% 4,186,200 504,803 32.8
37.23
71
64
36 tháng
(2021-12-08) 		18.13 37.96% 8,896,700 540,358 36.2
37.23
71
64
60 tháng
(2019-12-19) 		9.07 15.95% 44,267,400 -2,380,392 -103.9
34.28
71
64
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2010
13.44
 6,520 13.57 13.70 13.44 800 0 0.0
21/01/2010
13.57
 5,210 13.70 13.70 13.57 0 0 0
20/01/2010
13.70
 2,440 13.70 14.09 13.70 0 0 0
19/01/2010
13.70
 260 13.57 14.09 13.70 0 20 -0.0
18/01/2010
13.57
 19,700 13.70 13.96 13.57 18,000 0 1.0
15/01/2010
13.70
 18,800 13.70 14.09 13.70 0 0 0
14/01/2010
13.70
 60,520 13.70 13.83 13.70 40,000 0 2.1
13/01/2010
13.70
 2,250 13.96 14.22 13.70 0 0 0
12/01/2010
13.96
 1,240 14.22 14.22 13.83 0 0 0
11/01/2010
14.22
 6,430 14.48 14.48 14.22 1,050 1,600 -0.0
08/01/2010
14.48
 54,210 14.22 14.74 14.35 30,000 11,000 1.1
07/01/2010
14.22
 92,280 14.35 14.74 13.96 30,000 0 1.7
06/01/2010
14.35
 14,710 14.99 14.99 14.35 0 100 -0.0
05/01/2010
14.99
 18,190 15.77 15.77 14.99 800 10 0.0
04/01/2010
15.77
 6,690 15.51 15.77 15.51 0 20 -0.0
31/12/2009
15.51
 30,960 14.99 15.51 15.25 0 0 0
30/12/2009
14.99
 126,540 14.35 14.99 14.48 0 0 0
29/12/2009
14.35
 77,430 13.70 14.35 13.06 0 0 0
28/12/2009
13.70
 22,510 13.70 13.70 13.57 0 70 0
25/12/2009
13.70
 17,470 14.09 14.48 13.70 200 0 0
24/12/2009
14.09
 5,240 13.96 14.09 14.09 10 0 0
23/12/2009
13.96
 14,840 13.96 14.09 13.31 20 6,220 0
22/12/2009
13.96
 15,630 13.96 14.48 13.31 350 8,540 0
21/12/2009
13.96
 1,790 13.57 13.96 13.96 0 420 0
18/12/2009
13.57
 4,000 13.19 13.70 13.44 0 0 0
17/12/2009
13.19
 6,490 13.83 13.83 13.19 0 0 0
16/12/2009
13.83
 4,080 14.48 14.48 13.83 0 0 0
15/12/2009
14.48
 3,110 14.48 14.61 14.48 0 20 0
14/12/2009
14.48
 9,970 14.09 14.74 13.57 180 8,500 0
11/12/2009
14.09
 4,630 14.74 14.74 14.09 0 4,560 0
10/12/2009
14.74
 19,500 14.74 14.99 14.74 17,500 14,100 0
09/12/2009
14.74
 71,360 14.22 14.74 13.57 50,000 0 0
08/12/2009
14.22
 65,540 14.74 14.74 14.22 48,080 63,150 0
07/12/2009
14.74
 14,950 15.51 15.51 14.74 500 7,990 0
04/12/2009
15.51
 81,840 15.77 15.90 15.51 75,000 52,200 0
03/12/2009
15.77
 102,700 15.25 15.77 14.61 100,000 0 0
02/12/2009
15.25
 101,620 14.87 15.51 14.35 100,000 500 0
01/12/2009
14.87
 74,610 14.22 14.87 13.96 69,930 310 0
30/11/2009
14.22
 1,730 13.83 14.22 14.22 0 0 0
27/11/2009
13.83
 38,080 13.19 13.83 12.54 0 0 0
26/11/2009
13.19
 71,680 13.83 13.83 13.19 50,400 0 0
25/11/2009
13.83
 11,150 14.48 14.48 13.83 300 0 0
24/11/2009
14.48
 12,430 15.12 15.12 14.48 0 80 0
23/11/2009
15.12
 10,450 14.99 15.12 14.48 8,470 0 0
20/11/2009
14.99
 22,490 15.25 15.25 14.99 16,190 300 0
19/11/2009
15.25
 7,980 14.87 15.25 14.99 2,770 0 0
18/11/2009
14.87
 650 15.25 15.25 14.87 0 0 0
17/11/2009
15.25
 62,640 14.99 15.25 14.99 50,000 42,030 0
16/11/2009
14.99
 5,580 14.99 15.12 14.99 1,000 1,020 0
13/11/2009
14.99
 8,670 15.25 15.25 14.61 3,600 0 0
12/11/2009
15.25
 64,610 14.87 15.25 14.61 10,250 53,000 0
11/11/2009
14.87
 47,200 14.61 14.87 14.48 10,400 37,310 0
10/11/2009
14.61
 24,910 14.99 14.99 14.48 7,880 15,690 0
09/11/2009
14.99
 96,440 15.51 15.51 14.99 60,200 76,930 0
06/11/2009
15.51
 82,380 15.64 15.77 15.51 61,100 53,000 0
05/11/2009
15.64
 11,600 15.51 15.77 15.51 500 0 0
04/11/2009
15.51
 96,730 14.87 15.51 14.74 50,500 0 0
03/11/2009
14.87
 25,290 15.25 15.25 14.74 0 0 0
02/11/2009
15.25
 64,240 15.64 15.64 14.99 0 6,300 0
30/10/2009
15.64
 29,510 15.25 15.77 15.25 3,570 9,160 0
29/10/2009
15.25
 89,520 16.03 16.03 15.25 300 47,000 0
28/10/2009
16.03
 20,460 15.77 16.03 15.51 30 3,360 0
27/10/2009
15.77
 35,940 15.90 15.90 15.25 300 0 0
26/10/2009
15.90
 66,960 16.68 16.68 15.90 950 2,000 0
23/10/2009
16.68
 93,420 17.06 17.06 16.55 72,610 0 0
22/10/2009
17.06
 51,910 17.32 17.32 16.80 12,460 810 0
21/10/2009
17.32
 177,510 17.06 17.32 16.55 100,720 0 0
20/10/2009
17.06
 219,470 16.42 17.19 16.93 2,250 0 0
19/10/2009
16.42
 195,870 15.64 16.42 15.25 0 380 0
16/10/2009
15.64
 57,960 15.77 15.90 15.51 0 0 0
15/10/2009
15.77
 93,860 15.51 16.29 15.64 0 0 0
14/10/2009
15.51
 77,520 15.38 16.03 14.99 40 0 0
13/10/2009
15.38
 17,520 15.64 15.64 15.25 0 0 0
12/10/2009
15.64
 15,930 15.51 15.77 15.25 0 100 0
09/10/2009
15.51
 25,330 15.77 15.77 15.51 1,500 0 0
08/10/2009
15.77
 10,060 15.77 15.77 15.38 0 0 0
07/10/2009
15.77
 48,970 15.25 15.77 15.51 100 0 0
06/10/2009
15.25
 7,430 15.25 15.77 15.25 0 0 0
05/10/2009
15.25
 23,480 14.87 15.38 14.74 20 90 0
02/10/2009
14.87
 33,720 15.38 15.77 14.74 0 0 0
01/10/2009
15.38
 23,640 16.16 16.16 15.38 0 0 0
30/09/2009
16.16
 27,880 15.77 16.16 15.38 0 2,350 0
29/09/2009
15.77
 11,850 16.03 16.03 15.64 0 0 0
28/09/2009
16.03
 30,040 15.90 16.42 15.90 20 1,500 0
25/09/2009
15.90
 118,470 15.25 15.90 15.38 46,560 0 0
24/09/2009
15.25
 22,360 15.12 15.25 15.12 1,000 1,000 0
23/09/2009
15.12
 20,730 15.12 15.38 15.12 0 9,100 0
22/09/2009
15.12
 25,590 15.38 15.51 15.12 0 8,800 0
21/09/2009
15.38
 49,600 15.51 15.51 15.38 0 9,350 0
18/09/2009
15.51
 33,720 15.64 15.64 14.99 0 15,970 0
17/09/2009
15.64
 32,950 15.64 15.64 15.38 22,660 17,000 0
16/09/2009
15.64
 51,940 15.64 15.77 15.51 0 17,820 0
15/09/2009
15.64
 42,010 15.64 15.64 15.25 1,000 10,000 0
14/09/2009
15.64
 24,050 15.64 15.77 15.25 0 15,910 0
11/09/2009
15.64
 44,730 15.38 15.64 14.99 0 9,100 0
10/09/2009
15.38
 30,570 15.12 15.38 14.99 1,400 9,100 0
09/09/2009
15.12
 37,730 15.51 15.77 15.12 1,000 12,150 0
08/09/2009
15.51
 24,650 15.12 15.51 15.25 0 10,010 0
07/09/2009
15.12
 35,190 15.38 15.38 15.12 420 9,000 0
04/09/2009
15.38
 23,560 15.77 15.77 15.38 800 5,000 0

Chính sách bảo mật | Điều khoản sử dụng |