CTCP Dược phẩm Hà Tây (dht)

72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		3.50 5.11% 672,900 -13,670 -1.0
68.10
72
72
2 tháng
(2024-07-22) 		1 1.41% 2,437,500 -55,790 -3.8
64.10
72
72
3 tháng
(2024-06-21) 		20 38.46% 5,565,600 -105,190 -7.7
51.70
74
72
6 tháng
(2024-03-25) 		46 176.92% 13,549,600 -212,090 -10.8
25.90
74
72
12 tháng
(2023-09-25) 		51.72 255.07% 28,708,900 1,185,034 28.6
19
74
72
24 tháng
(2022-09-30) 		58.54 434.72% 42,371,047 1,185,745 28.5
12.85
74
72
36 tháng
(2021-10-05) 		56.34 359.68% 44,836,256 889,460 15.4
12.85
74
72
60 tháng
(2019-10-16) 		56.77 372.88% 56,868,521 1,025,180 23.3
12.85
74
72
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2009
1.20
 3,600 1.20 1.24 1.20 0 0 0
19/11/2009
1.20
 5,600 1.12 1.20 1.20 0 0 0
18/11/2009
1.12
 100 1.17 1.17 1.12 0 0 0
17/11/2009
1.17
 1,100 1.20 1.20 1.16 0 0 0
16/11/2009
1.20
 300 1.20 1.20 1.20 0 0 0
13/11/2009
1.20
 8,600 1.21 1.22 1.20 0 0 0
12/11/2009
1.21
 2,100 1.16 1.22 1.16 0 0 0
11/11/2009
1.16
 3,400 1.16 1.16 1.14 0 0 0
10/11/2009
1.16
 1,700 1.16 1.18 1.16 0 0 0
09/11/2009
1.16
 6,400 1.21 1.21 1.16 2,000 0 0
06/11/2009
1.21
 4,600 1.20 1.23 1.21 0 0 0
05/11/2009
1.20
 8,700 1.20 1.21 1.20 0 0 0
04/11/2009
1.20
 12,400 1.20 1.23 1.18 3,000 0 0
03/11/2009
1.20
 6,800 1.24 1.24 1.16 0 0 0
02/11/2009
1.24
 18,700 1.32 1.32 1.23 0 0 0
30/10/2009
1.32
 8,700 1.23 1.33 1.32 0 0 0
29/10/2009
1.23
 14,400 1.28 1.29 1.21 0 0 0
28/10/2009
1.28
 14,400 1.30 1.35 1.26 0 0 0
27/10/2009
1.30
 14,300 1.40 1.40 1.30 0 0 0
26/10/2009
1.40
 9,900 1.41 1.42 1.40 0 0 0
23/10/2009
1.41
 104,500 1.43 1.53 1.33 0 0 0
22/10/2009
1.43
 3,700 1.34 1.43 1.43 0 0 0
21/10/2009
1.34
 8,600 1.27 1.34 1.34 0 0 0
20/10/2009
1.27
 33,700 1.20 1.27 1.22 0 0 0
19/10/2009
1.20
 12,600 1.20 1.22 1.17 0 0 0
16/10/2009
1.20
 3,800 1.25 1.25 1.20 0 0 0
15/10/2009
1.25
 11,300 1.21 1.26 1.22 0 0 0
14/10/2009
1.21
 4,700 1.18 1.22 1.20 0 0 0
13/10/2009
1.18
 10,300 1.18 1.20 1.18 0 0 0
12/10/2009
1.18
 12,500 1.18 1.18 1.14 0 0 0
09/10/2009
1.18
 4,800 1.16 1.18 1.15 0 0 0
08/10/2009
1.16
 2,300 1.16 1.18 1.16 0 0 0
07/10/2009
1.16
 8,400 1.17 1.20 1.16 0 0 0
06/10/2009
1.17
 9,800 1.13 1.17 1.14 0 0 0
05/10/2009
1.13
 5,000 1.12 1.14 1.12 0 0 0
02/10/2009
1.12
 6,600 1.16 1.16 1.12 0 0 0
01/10/2009
1.16
 15,000 1.19 1.24 1.16 0 0 0
30/09/2009
1.19
 3,800 1.22 1.22 1.18 1,000 0 0
29/09/2009
1.22
 14,200 1.22 1.22 1.21 0 0 0
28/09/2009
1.22
 17,600 1.22 1.26 1.21 0 0 0
25/09/2009
1.22
 23,800 1.15 1.23 1.20 1,600 0 0
24/09/2009
1.15
 5,900 1.16 1.16 1.15 0 0 0
23/09/2009
1.16
 14,100 1.18 1.19 1.16 0 0 0
22/09/2009
1.18
 11,600 1.18 1.18 1.17 0 0 0
21/09/2009
1.18
 14,400 1.20 1.20 1.14 0 0 0
18/09/2009
1.20
 20,100 1.18 1.20 1.17 0 0 0
17/09/2009
1.18
 8,500 1.16 1.18 1.15 0 0 0
16/09/2009
1.16
 6,000 1.14 1.16 1.15 0 0 0
15/09/2009
1.14
 2,300 1.18 1.18 1.14 0 0 0
14/09/2009
1.18
 5,900 1.16 1.20 1.17 0 0 0
11/09/2009
1.16
 9,500 1.14 1.16 1.16 0 0 0
10/09/2009
1.14
 7,700 1.12 1.14 1.13 0 0 0
09/09/2009
1.12
 7,000 1.15 1.15 1.12 0 0 0
08/09/2009
1.15
 13,300 1.16 1.16 1.14 0 0 0
07/09/2009
1.16
 3,100 1.14 1.16 1.14 0 0 0
04/09/2009
1.14
 7,500 1.16 1.16 1.14 0 0 0
03/09/2009
1.16
 9,200 1.15 1.16 1.13 0 0 0
01/09/2009
1.15
 5,500 1.14 1.15 1.13 0 0 0
31/08/2009
1.14
 4,400 1.16 1.16 1.14 0 0 0
28/08/2009
1.16
 6,400 1.14 1.16 1.13 0 0 0
27/08/2009
1.14
 12,600 1.15 1.15 1.14 0 0 0
26/08/2009
1.15
 10,900 1.14 1.15 1.13 0 0 0
25/08/2009
1.14
 4,900 1.15 1.17 1.14 0 0 0
24/08/2009
1.15
 1,200 1.14 1.18 1.14 0 0 0
21/08/2009
1.14
 8,200 1.15 1.16 1.14 0 0 0
20/08/2009
1.15
 3,400 1.14 1.20 1.14 0 0 0
19/08/2009
1.14
 21,500 1.12 1.17 1.14 0 0 0
18/08/2009
1.12
 6,100 1.14 1.18 1.12 1,000 0 0
17/08/2009
1.14
 4,500 1.13 1.14 1.12 0 0 0
14/08/2009
1.13
 600 1.14 1.14 1.13 0 0 0
13/08/2009
1.14
 14,500 1.13 1.14 1.12 0 0 0
12/08/2009
1.13
 700 1.14 1.14 1.13 0 0 0
11/08/2009
1.14
 4,300 1.12 1.14 1.12 0 0 0
10/08/2009
1.12
 0 1.12 1.12 1.12 0 0 0
07/08/2009
1.12
 1,700 1.14 1.14 1.12 0 0 0
06/08/2009
1.14
 12,700 1.13 1.15 1.12 0 0 0
05/08/2009
1.13
 700 1.12 1.13 1.12 0 0 0
04/08/2009
1.12
 11,800 1.10 1.18 1.12 0 0 0
03/08/2009
1.10
 700 1.12 1.12 1.10 0 0 0
31/07/2009
1.12
 4,900 1.08 1.12 1.12 0 0 0
30/07/2009
1.08
 7,800 1.11 1.16 1.06 0 0 0
29/07/2009
1.11
 0 1.11 1.11 1.11 0 0 0
28/07/2009
1.11
 21,200 1.20 1.20 1.11 0 0 0
27/07/2009
1.20
 8,200 1.15 1.20 1.19 0 0 0
24/07/2009
1.15
 14,600 1.08 1.15 1.12 0 0 0
23/07/2009
1.08
 2,200 1.04 1.08 1.05 0 0 0
22/07/2009
1.04
 1,300 1.05 1.07 1.04 0 0 0
21/07/2009
1.05
 300 1.04 1.08 1.05 0 0 0
20/07/2009
1.04
 6,100 1.08 1.08 1.04 0 0 0
17/07/2009
1.08
 4,400 1.07 1.08 1.04 0 0 0
16/07/2009
1.07
 300 1.06 1.08 1.07 0 0 0
15/07/2009
1.06
 2,800 1.01 1.08 1.00 0 0 0
14/07/2009
1.01
 1,300 1.06 1.07 1.01 0 0 0
13/07/2009
1.06
 1,000 1.06 1.08 1.06 0 0 0
10/07/2009
1.06
 4,600 1.07 1.08 1.05 0 0 0
09/07/2009
1.07
 800 1.08 1.08 1.03 0 0 0
08/07/2009
1.08
 5,400 1.08 1.08 1.04 0 0 0
07/07/2009
1.08
 1,100 1.12 1.12 1.08 0 0 0
06/07/2009
1.12
 7,000 1.11 1.12 1.08 0 0 0
03/07/2009
1.11
 12,300 1.08 1.11 1.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |