CTCP Công trình Giao thông Đồng Nai (dgt)

3.90
0.20
(5.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 1,868,600 -11,600 0.0
3.60
4.80
3.90
2 tháng
(2026-07-20) 		0.20 5.71% 3,967,400 -7,000 0.0
3.30
4.80
3.90
3 tháng
(2026-06-22) 		-0.10 -2.63% 5,143,900 -2,600 0.0
3.30
4.80
3.90
6 tháng
(2026-03-23) 		-0.30 -7.50% 11,856,200 38,300 0.2
3.30
4.90
3.90
12 tháng
(2025-09-23) 		-1.30 -26% 33,994,000 423,100 2.3
3.30
5.30
3.90
24 tháng
(2024-09-30) 		-2.90 -43.94% 125,422,260 2,081,400 12.5
3.30
8.30
3.90
36 tháng
(2023-10-04) 		-2.80 -43.08% 277,934,164 1,539,400 11.6
3.30
9.30
3.90
60 tháng
(2021-10-14) 		-36.60 -90.82% 394,474,315 1,627,200 12.1
3.30
46.30
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2012
1.73
 200 1.61 1.73 1.73 0 0 0
30/01/2012
1.61
 0 1.61 1.61 1.61 0 0 0
20/01/2012
1.61
 0 1.61 1.61 1.61 0 0 0
19/01/2012
1.61
 0 1.61 1.61 1.61 0 0 0
18/01/2012
1.61
 500 1.49 1.61 1.61 0 0 0
17/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
16/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
13/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
12/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
11/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
10/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
09/01/2012
1.49
 100 1.61 1.61 1.49 0 0 0
06/01/2012
1.61
 0 1.61 1.61 1.61 0 0 0
05/01/2012
1.61
 1,800 1.49 1.61 1.61 0 0 0
04/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
03/01/2012
1.49
 0 1.49 1.49 1.49 0 0 0
30/12/2011
1.49
 0 1.49 1.49 1.49 0 0 0
29/12/2011
1.49
 200 1.49 1.49 1.49 0 0 0
28/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
27/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
26/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
23/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
22/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
21/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
20/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
19/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
16/12/2011
1.61
 200 1.61 1.61 1.61 0 0 0
15/12/2011
1.79
 200 1.79 1.79 1.79 0 0 0
14/12/2011
1.67
 900 2.03 2.03 1.67 0 0 0
13/12/2011
1.85
 100 1.85 1.85 1.85 0 0 0
12/12/2011
1.73
 100 1.73 1.73 1.73 0 0 0
09/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
08/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
07/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
06/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
05/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
02/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
01/12/2011
1.61
 0 1.61 1.61 1.61 0 0 0
30/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
29/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
28/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
25/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
24/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
23/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
22/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
21/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
18/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
17/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
16/11/2011
1.61
 0 1.61 1.61 1.61 0 0 0
15/11/2011
1.61
 200 1.61 1.61 1.61 0 0 0
14/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
11/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
10/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
09/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
08/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
07/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
04/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
03/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
02/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
01/11/2011
1.73
 0 1.73 1.73 1.73 0 0 0
31/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
28/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
27/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
26/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
25/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
24/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
21/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
20/10/2011
1.73
 100 1.73 1.73 1.73 0 0 0
19/10/2011
1.85
 0 1.85 1.85 1.85 0 0 0
18/10/2011
1.85
 1,100 1.85 1.85 1.85 0 0 0
17/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
14/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
13/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
12/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
11/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
10/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
07/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
06/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
05/10/2011
1.73
 0 1.73 1.73 1.73 0 0 0
04/10/2011
1.73
 200 1.73 1.73 1.73 0 0 0
03/10/2011
1.73
 300 2.09 2.09 1.73 0 0 0
30/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
29/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
28/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
27/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
26/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
23/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
22/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
21/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
20/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
19/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
16/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
15/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
14/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
13/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
12/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
09/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
08/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
07/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0
06/09/2011
1.49
 0 1.49 1.49 1.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc