CTCP Dược phẩm Cửu Long (dcl)

44.40
0.20
(0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		8.70 22.72% 35,467,900 -1,200 0.0
38
47
44.40
2 tháng
(2026-08-06) 		6.05 14.77% 50,768,100 -4,000 -0.1
37.80
47
44.40
3 tháng
(2026-07-07) 		8.80 23.04% 68,156,200 -4,000 -0.1
37.80
47
44.40
6 tháng
(2026-04-08) 		0.40 0.86% 118,765,700 -21,300 -0.8
36
47
44.40
12 tháng
(2025-10-10) 		17.50 59.32% 207,397,900 -114,400 -5.0
27.45
60.90
44.40
24 tháng
(2024-10-15) 		21.15 81.82% 340,810,200 -149,600 -5.9
19.85
60.90
44.40
36 tháng
(2023-10-23) 		24.50 108.89% 401,176,100 -291,119 -9.4
19.85
60.90
44.40
60 tháng
(2021-11-01) 		10.10 27.37% 458,101,300 -323,811 -15.5
19.85
60.90
44.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2011
3.93
 0 3.93 3.93 3.93 0 0 0
23/12/2011
3.93
 0 3.93 3.93 3.93 0 0 0
22/12/2011
3.93
 0 3.93 3.93 3.93 0 0 0
21/12/2011
3.93
 0 3.93 3.93 3.93 0 0 0
20/12/2011
3.93
 0 3.93 3.93 3.93 0 0 0
19/12/2011
3.93
 0 3.93 3.93 3.93 0 0 0
16/12/2011
3.93
 0 3.93 3.93 3.93 0 0 0
15/12/2011
3.93
 0 3.93 3.93 3.93 0 0 0
14/12/2011
3.93
 0 3.93 3.93 3.93 0 0 0
13/12/2011
3.93
 0 3.93 3.93 3.93 0 0 0
12/12/2011
3.93
 0 3.93 3.93 3.93 0 0 0
09/12/2011
3.93
 0 3.93 3.93 3.93 0 0 0
08/12/2011
3.93
 0 3.93 3.93 3.93 0 0 0
07/12/2011
3.93
 0 3.93 3.93 3.93 0 0 0
06/12/2011
3.93
 0 3.93 3.93 3.93 0 0 0
05/12/2011
3.93
 0 3.93 3.93 3.93 0 0 0
02/12/2011
3.93
 0 3.93 3.93 3.93 0 0 0
01/12/2011
3.93
 0 3.93 3.93 3.93 0 0 0
30/11/2011
3.93
 0 3.93 3.93 3.93 0 0 0
29/11/2011
3.93
 0 3.93 3.93 3.93 0 0 0
28/11/2011
3.93
 0 3.93 3.93 3.93 0 0 0
25/11/2011
3.93
 0 3.93 3.93 3.93 0 0 0
24/11/2011
3.93
 0 3.93 3.93 3.93 0 0 0
23/11/2011
3.93
 0 3.93 3.93 3.93 0 0 0
22/11/2011
3.93
 0 3.93 3.93 3.93 0 0 0
21/11/2011
3.93
 0 3.93 3.93 3.93 0 0 0
18/11/2011
3.93
 0 3.93 3.93 3.93 0 0 0
17/11/2011
3.93
 0 3.93 3.93 3.93 0 0 0
16/11/2011
3.93
 0 3.93 3.93 3.93 0 0 0
15/11/2011
3.93
 0 3.93 3.93 3.93 0 0 0
14/11/2011
3.93
 0 3.93 3.93 3.93 0 0 0
11/11/2011
3.93
 0 3.93 3.93 3.93 0 0 0
10/11/2011
3.93
 0 3.93 3.93 3.93 0 0 0
09/11/2011
3.93
 0 3.93 3.93 3.93 0 0 0
08/11/2011
3.93
 0 3.93 3.93 3.93 0 0 0
07/11/2011
3.93
 0 3.93 3.93 3.93 0 0 0
04/11/2011
3.93
 0 3.93 3.93 3.93 0 0 0
03/11/2011
3.93
 0 3.93 3.93 3.93 0 0 0
02/11/2011
3.93
 0 3.93 3.93 3.93 0 0 0
01/11/2011
3.93
 0 3.93 3.93 3.93 0 0 0
31/10/2011
3.93
 0 3.93 3.93 3.93 0 0 0
28/10/2011
3.93
 64,240 3.93 3.93 3.93 0 0 0
27/10/2011
4.13
 2,930 4.13 4.13 4.13 0 0 0
26/10/2011
4.08
 10,690 4.08 4.08 4.08 1,000 0 0.0
25/10/2011
4.03
 5,630 4.03 4.03 4.03 210 0 0.0
24/10/2011
4.05
 6,600 4.05 4.05 4.05 790 100 0.0
21/10/2011
4.08
 15,000 4.08 4.08 4.08 0 0 0
20/10/2011
4.08
 9,130 4.08 4.08 4.08 0 0 0
19/10/2011
4.08
 4,220 4.08 4.08 4.08 0 0 0
18/10/2011
4.08
 6,550 4.08 4.08 4.08 0 0 0
17/10/2011
4.08
 5,390 4.08 4.08 4.08 0 0 0
14/10/2011
4.13
 10,740 4.13 4.13 4.13 0 0 0
13/10/2011
4.08
 17,800 4.08 4.08 4.08 0 10,000 -0.2
12/10/2011
4.05
 37,310 4.05 4.05 4.05 0 0 0
11/10/2011
4.25
 30,070 4.25 4.25 4.25 0 0 0
10/10/2011
4.05
 5,410 4.05 4.05 4.05 0 0 0
07/10/2011
3.88
 15,150 3.88 3.88 3.88 0 0 0
06/10/2011
3.88
 63,840 3.88 3.88 3.88 0 0 0
05/10/2011
3.88
 72,930 3.88 3.88 3.88 0 100 0.0
04/10/2011
4.08
 27,540 4.08 4.08 4.08 0 0 0
03/10/2011
4.28
 20,270 4.28 4.28 4.28 0 0 0
30/09/2011
4.28
 40,280 4.28 4.28 4.28 10 0 0.0
29/09/2011
4.43
 48,500 4.43 4.43 4.43 0 670 0.0
28/09/2011
4.28
 16,490 4.28 4.28 4.28 0 0 0
27/09/2011
4.08
 60,720 4.08 4.08 4.08 0 6,000 -0.1
26/09/2011
4.15
 42,120 4.15 4.15 4.15 0 0 0
23/09/2011
4.35
 192,970 4.35 4.51 4.35 200 0 0.0
22/09/2011
4.58
 118,780 4.51 4.58 4.48 0 330 0.0
21/09/2011
4.38
 72,770 4.23 4.38 4.20 0 41,290 -0.7
20/09/2011
4.18
 72,510 4.43 4.43 4.18 1,920 14,860 -0.2
19/09/2011
4.38
 39,670 4.38 4.38 4.28 100 0 0.0
16/09/2011
4.35
 365,600 4.58 4.61 4.35 1,330 48,850 -0.8
15/09/2011
4.58
 21,810 4.58 4.58 4.58 0 0 0
14/09/2011
4.38
 960 4.38 4.38 4.38 0 0 0
13/09/2011
4.18
 36,160 4.18 4.18 4.18 0 20,000 -0.3
12/09/2011
4.00
 104,710 3.80 4.00 3.80 0 0 0
09/09/2011
3.83
 44,580 3.78 3.90 3.78 4,800 0 0.1
08/09/2011
3.85
 64,800 3.83 3.90 3.83 0 0 0
07/09/2011
3.73
 17,520 3.62 3.75 3.62 0 0 0
06/09/2011
3.62
 34,350 3.80 3.80 3.62 0 0 0
05/09/2011
3.80
 28,870 3.85 3.93 3.80 1,000 0 0.0
01/09/2011
3.98
 39,440 4.03 4.03 3.90 500 0 0.0
31/08/2011
3.93
 40,800 3.85 3.93 3.85 0 0 0
30/08/2011
3.93
 72,330 4.03 4.05 3.88 500 0 0.0
29/08/2011
3.88
 25,000 3.78 3.88 3.73 0 0 0
26/08/2011
3.70
 20,510 3.73 3.73 3.67 440 0 0.0
25/08/2011
3.65
 56,360 3.78 3.78 3.60 0 0 0
24/08/2011
3.73
 21,010 3.95 3.95 3.73 0 0 0
23/08/2011
3.90
 70,740 3.80 3.93 3.73 5,000 0 0.1
22/08/2011
3.75
 76,430 3.57 3.75 3.57 500 1,000 0.0
19/08/2011
3.57
 120,640 3.55 3.60 3.47 10,000 0 0.1
18/08/2011
3.45
 50,200 3.40 3.45 3.40 210 7,510 -0.1
17/08/2011
3.30
 132,400 3.27 3.37 3.27 5,040 131,860 -1.7
16/08/2011
3.27
 124,510 3.35 3.35 3.27 11,330 122,330 -1.5
15/08/2011
3.35
 27,020 3.32 3.47 3.32 10 22,740 -0.3
12/08/2011
3.32
 391,270 3.32 3.57 3.32 1,300 169,380 -2.2
11/08/2011
3.47
 57,370 3.47 3.47 3.47 3,100 20,000 -0.2
10/08/2011
3.65
 54,650 3.73 3.78 3.65 15,620 22,910 -0.1
09/08/2011
3.83
 17,920 3.90 3.90 3.83 2,100 3,260 0.0
08/08/2011
4.00
 2,110 4.00 4.00 3.95 280 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc