CTCP Sách Giáo dục tại Thành phố Đà Nẵng (dae)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -4.93% 5,600 -600 0.0
13
15.80
13.50
2 tháng
(2026-07-20) 		-1 -6.90% 5,700 -600 0.0
13
15.80
13.50
3 tháng
(2026-06-22) 		-1 -6.90% 6,300 -600 0.0
13
15.80
13.50
6 tháng
(2026-03-23) 		-1.75 -11.49% 11,600 -600 0.0
13
15.80
13.50
12 tháng
(2025-09-23) 		0.04 0.28% 20,700 -600 0.0
11.29
15.80
13.50
24 tháng
(2024-09-30) 		0.93 7.42% 84,303 -1,000 0.0
11.29
15.80
13.50
36 tháng
(2023-10-04) 		2.08 18.21% 488,674 -4,097 -0.1
10.19
20.76
13.50
60 tháng
(2021-10-14) 		-3.81 -22.02% 751,545 -8,897 -0.2
9.78
20.76
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2012
1.79
 10,800 1.81 1.81 1.69 0 0 0
30/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
20/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
19/01/2012
1.81
 2,100 1.81 1.81 1.81 0 0 0
18/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
17/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
16/01/2012
1.81
 100 1.93 1.93 1.81 0 0 0
13/01/2012
1.93
 0 1.93 1.93 1.93 0 0 0
12/01/2012
1.93
 0 1.93 1.93 1.93 0 0 0
11/01/2012
1.93
 0 1.93 1.93 1.93 0 0 0
10/01/2012
1.93
 0 1.93 1.93 1.93 0 0 0
09/01/2012
1.93
 0 1.93 1.93 1.93 0 0 0
06/01/2012
1.93
 0 1.93 1.93 1.93 0 0 0
05/01/2012
1.93
 0 1.93 1.93 1.93 0 0 0
04/01/2012
1.93
 100 1.81 1.93 1.93 0 0 0
03/01/2012
1.81
 0 1.81 1.81 1.81 0 0 0
30/12/2011
1.81
 0 1.81 1.81 1.81 0 0 0
29/12/2011
1.81
 300 1.93 1.93 1.81 0 100 0.0
28/12/2011
1.93
 0 1.93 1.93 1.93 0 0 0
27/12/2011
1.93
 0 1.93 1.93 1.93 0 0 0
26/12/2011
1.93
 0 1.93 1.93 1.93 0 0 0
23/12/2011
1.93
 0 1.93 1.93 1.93 0 0 0
22/12/2011
1.93
 100 1.86 1.93 1.93 0 0 0
21/12/2011
1.86
 0 1.86 1.86 1.86 0 0 0
20/12/2011
1.86
 1,200 1.79 1.91 1.86 0 0 0
19/12/2011
1.79
 2,000 1.83 1.83 1.79 2,000 0 0.0
16/12/2011
1.83
 0 1.83 1.83 1.83 0 0 0
15/12/2011
1.83
 0 1.83 1.83 1.83 0 0 0
14/12/2011
1.83
 100 1.95 1.95 1.83 0 0 0
13/12/2011
1.95
 0 1.95 1.95 1.95 0 0 0
12/12/2011
1.95
 0 1.95 1.95 1.95 0 0 0
09/12/2011
1.95
 100 1.83 1.95 1.95 0 0 0
08/12/2011
1.83
 100 1.71 1.83 1.83 0 0 0
07/12/2011
1.71
 0 1.71 1.71 1.71 0 0 0
06/12/2011
1.71
 100 1.62 1.71 1.71 0 0 0
05/12/2011
1.62
 0 1.62 1.62 1.62 0 0 0
02/12/2011
1.62
 2,000 1.62 1.62 1.62 800 0 0.0
01/12/2011
1.62
 0 1.62 1.62 1.62 0 0 0
30/11/2011
1.62
 200 1.62 1.62 1.62 200 0 0.0
29/11/2011
1.62
 1,000 1.62 1.62 1.62 1,000 0 0.0
28/11/2011
1.62
 1,000 1.62 1.62 1.62 1,000 0 0.0
25/11/2011
1.62
 0 1.62 1.62 1.62 0 0 0
24/11/2011
1.62
 0 1.62 1.62 1.62 0 0 0
23/11/2011
1.62
 0 1.62 1.62 1.62 0 0 0
22/11/2011
1.62
 100 1.71 1.71 1.62 0 0 0
21/11/2011
1.71
 0 1.71 1.71 1.71 0 0 0
18/11/2011
1.71
 0 1.71 1.71 1.71 0 0 0
17/11/2011
1.71
 0 1.71 1.71 1.71 0 0 0
16/11/2011
1.71
 0 1.71 1.71 1.71 0 0 0
15/11/2011
1.71
 0 1.71 1.71 1.71 0 0 0
14/11/2011
1.71
 0 1.71 1.71 1.71 0 0 0
11/11/2011
1.71
 0 1.71 1.71 1.71 0 0 0
10/11/2011
1.71
 0 1.71 1.71 1.71 0 0 0
09/11/2011
1.71
 0 1.71 1.71 1.71 0 0 0
08/11/2011
1.71
 0 1.71 1.71 1.71 0 0 0
07/11/2011
1.71
 0 1.71 1.71 1.71 0 0 0
04/11/2011
1.71
 100 1.83 1.83 1.71 0 0 0
03/11/2011
1.83
 0 1.83 1.83 1.83 0 0 0
02/11/2011
1.83
 0 1.83 1.83 1.83 0 0 0
01/11/2011
1.83
 0 1.83 1.83 1.83 0 0 0
31/10/2011
1.83
 100 1.91 1.91 1.83 0 0 0
28/10/2011
1.91
 1,100 1.81 1.91 1.69 0 0 0
27/10/2011
1.81
 0 1.81 1.81 1.81 0 0 0
26/10/2011
1.81
 0 1.81 1.81 1.81 0 0 0
25/10/2011
1.81
 0 1.81 1.81 1.81 0 0 0
24/10/2011
1.81
 3,700 1.81 1.81 1.81 0 0 0
21/10/2011
1.81
 29,300 1.83 1.83 1.81 0 0 0
20/10/2011
1.83
 0 1.83 1.83 1.83 0 0 0
19/10/2011
1.83
 0 1.83 1.83 1.83 0 0 0
18/10/2011
1.83
 300 1.79 1.83 1.83 0 0 0
17/10/2011
1.79
 10,000 1.76 1.79 1.79 0 0 0
14/10/2011
1.76
 0 1.76 1.76 1.76 0 0 0
13/10/2011
1.76
 0 1.79 1.76 1.76 0 0 0
12/10/2011
1.79
 22,500 1.79 1.79 1.71 0 0 0
11/10/2011
1.79
 5,500 1.81 1.81 1.79 0 0 0
10/10/2011
1.81
 8,000 1.91 1.91 1.81 0 0 0
07/10/2011
1.91
 0 1.91 1.91 1.91 0 0 0
06/10/2011
1.91
 1,000 1.79 1.91 1.91 1,000 0 0.0
05/10/2011
1.79
 3,800 1.69 1.79 1.79 0 0 0
04/10/2011
1.69
 0 1.71 1.69 1.69 0 0 0
03/10/2011
1.71
 2,000 1.81 1.81 1.69 0 0 0
30/09/2011
1.81
 7,800 1.83 1.83 1.79 0 0 0
29/09/2011
1.83
 8,700 1.83 1.83 1.83 0 0 0
28/09/2011
1.83
 6,000 1.88 1.88 1.83 0 0 0
27/09/2011
1.88
 0 1.88 1.88 1.88 0 0 0
26/09/2011
1.88
 0 1.88 1.88 1.88 0 0 0
23/09/2011
1.88
 10,400 1.88 1.88 1.88 0 0 0
22/09/2011: Cổ tức tiền mặt tỉ lệ: 7%
22/09/2011
1.88
 3,100 1.86 1.88 1.88 0 0 0
21/09/2011
1.86
 31,500 1.84 1.92 1.86 0 0 0
20/09/2011
1.84
 3,100 1.90 1.92 1.79 0 0 0
19/09/2011
1.90
 100 1.84 1.90 1.90 0 0 0
16/09/2011
1.84
 3,100 1.90 1.90 1.84 0 0 0
15/09/2011
1.90
 0 1.90 1.90 1.90 0 0 0
14/09/2011
1.90
 22,100 1.90 1.92 1.90 0 0 0
13/09/2011
1.90
 5,300 1.90 1.95 1.88 0 0 0
12/09/2011
1.90
 3,200 1.90 1.90 1.90 0 0 0
09/09/2011
1.90
 4,900 1.88 1.90 1.90 0 0 0
08/09/2011
1.88
 600 1.86 1.90 1.88 0 0 0
07/09/2011
1.86
 8,800 1.77 1.86 1.79 0 0 0
06/09/2011
1.77
 3,800 1.79 1.79 1.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc