CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

20.70
0.20
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -0.97% 10,609 0 0
19.40
20.90
20.70
2 tháng
(2024-09-23) 		0.20 0.99% 178,520 0 0
19.40
20.90
20.70
3 tháng
(2024-08-26) 		-0.30 -1.44% 193,521 0 0
19.40
20.90
20.70
6 tháng
(2024-05-27) 		1.90 10.22% 273,426 0 0
18.10
20.90
20.70
12 tháng
(2023-11-28) 		1.54 8.12% 571,568 -187,500 -3.2
16.06
20.90
20.70
24 tháng
(2022-12-05) 		3.39 19.80% 882,322 -200,800 -3.4
13.50
20.90
20.70
36 tháng
(2021-12-08) 		0.23 1.15% 1,210,307 -110,400 -0.9
13.34
22.88
20.70
60 tháng
(2019-12-19) 		7.55 58.30% 3,236,723 -125,996 -0.5
9.89
22.88
20.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2010
1.98
 900 1.93 1.98 1.94 0 0 0
25/01/2010
1.93
 100 1.91 1.93 1.93 0 0 0
22/01/2010
1.91
 700 1.78 1.91 1.91 0 0 0
21/01/2010
1.78
 3,100 1.86 1.86 1.78 0 0 0
20/01/2010
1.86
 1,100 1.98 1.98 1.86 0 0 0
19/01/2010
1.98
 0 1.98 1.98 1.98 0 0 0
18/01/2010
1.98
 3,000 1.98 1.98 1.98 0 0 0
15/01/2010
1.98
 2,100 1.98 2.02 1.98 0 0 0
14/01/2010
1.98
 1,200 1.98 2.06 1.98 0 0 0
13/01/2010
1.98
 2,400 1.98 2.02 1.98 0 0 0
12/01/2010
1.98
 4,800 1.99 2.02 1.98 0 0 0
11/01/2010
1.99
 900 1.93 1.99 1.99 0 0 0
08/01/2010
1.93
 3,800 2.07 2.11 1.93 0 0 0
07/01/2010
2.07
 13,600 1.99 2.09 1.98 0 0 0
06/01/2010
1.99
 3,800 2.09 2.09 1.94 0 0 0
05/01/2010
2.09
 8,200 2.12 2.12 1.98 0 0 0
04/01/2010
2.12
 7,700 2.07 2.14 2.11 0 0 0
31/12/2009
2.07
 4,700 2.11 2.11 2.06 0 0 0
30/12/2009
2.11
 16,800 1.99 2.11 1.86 0 0 0
29/12/2009
1.99
 3,400 2.11 2.11 1.98 0 0 0
28/12/2009
2.11
 0 2.12 2.11 2.11 0 0 0
25/12/2009
2.12
 1,500 1.98 2.12 1.94 0 0 0
24/12/2009
1.98
 5,000 2.12 2.12 1.96 0 0 0
23/12/2009
2.12
 600 2.14 2.14 1.98 0 0 0
22/12/2009
2.14
 6,400 2.12 2.16 1.99 0 0 0
21/12/2009
2.12
 1,500 2.01 2.14 2.12 0 0 0
18/12/2009
2.01
 3,100 1.98 2.01 1.99 0 0 0
17/12/2009
1.98
 10,300 1.98 2.01 1.98 0 0 0
16/12/2009
1.98
 1,600 2.02 2.02 1.89 0 0 0
15/12/2009
2.02
 4,100 2.04 2.06 2.02 0 0 0
14/12/2009
2.04
 4,400 2.04 2.04 2.01 0 0 0
11/12/2009
2.04
 4,400 2.04 2.04 1.84 0 0 0
10/12/2009
2.04
 3,200 1.99 2.04 1.84 0 0 0
09/12/2009
1.99
 6,200 2.12 2.12 1.98 0 0 0
08/12/2009
2.12
 6,000 2.26 2.26 2.09 0 0 0
07/12/2009
2.26
 2,100 2.17 2.26 2.16 0 0 0
04/12/2009
2.17
 1,300 2.14 2.30 2.14 0 0 0
03/12/2009
2.14
 1,000 2.17 2.21 2.14 0 0 0
02/12/2009
2.17
 6,300 2.29 2.30 2.17 0 0 0
01/12/2009
2.29
 14,200 2.19 2.32 2.29 0 0 0
30/11/2009
2.19
 6,500 2.06 2.19 2.11 0 0 0
27/11/2009
2.06
 800 1.91 2.06 2.06 0 0 0
26/11/2009
1.91
 13,400 2.04 2.14 1.91 0 0 0
25/11/2009
2.04
 8,800 2.19 2.19 2.04 0 0 0
24/11/2009
2.19
 2,700 2.14 2.19 2.17 0 0 0
23/11/2009
2.14
 6,500 2.22 2.24 2.14 0 0 0
20/11/2009
2.22
 6,300 2.24 2.29 2.22 0 0 0
19/11/2009
2.24
 4,800 2.30 2.30 2.22 0 0 0
18/11/2009
2.30
 1,500 2.30 2.30 2.24 0 0 0
17/11/2009
2.30
 500 2.37 2.37 2.29 0 0 0
16/11/2009
2.37
 4,500 2.39 2.39 2.30 0 0 0
13/11/2009
2.39
 4,700 2.34 2.39 2.30 0 0 0
12/11/2009
2.34
 15,500 2.47 2.47 2.30 0 0 0
11/11/2009
2.47
 100 2.32 2.47 2.47 0 0 0
10/11/2009
2.32
 1,300 2.40 2.55 2.32 0 0 0
09/11/2009
2.40
 6,900 2.52 2.52 2.39 0 0 0
06/11/2009
2.52
 2,600 2.65 2.65 2.52 0 0 0
05/11/2009
2.65
 14,400 2.57 2.70 2.63 0 0 0
04/11/2009
2.57
 5,600 2.35 2.57 2.55 0 0 0
03/11/2009
2.35
 3,800 2.55 2.65 2.35 0 0 0
02/11/2009
2.55
 2,300 2.62 2.62 2.42 0 0 0
30/10/2009
2.62
 6,700 2.62 2.65 2.47 0 0 0
29/10/2009
2.62
 18,700 2.78 2.80 2.60 0 0 0
28/10/2009
2.78
 6,300 2.68 2.78 2.77 0 0 0
27/10/2009
2.68
 8,800 2.80 2.80 2.68 100 0 0
26/10/2009
2.80
 10,700 2.91 2.93 2.68 0 0 0
23/10/2009
2.91
 8,800 2.81 2.93 2.80 0 0 0
22/10/2009
2.81
 24,900 2.83 2.96 2.80 0 0 0
21/10/2009
2.83
 14,600 2.88 3.05 2.83 0 0 0
20/10/2009
2.88
 29,900 3.05 3.23 2.88 0 0 0
19/10/2009
3.05
 2,600 3.00 3.08 2.96 0 0 0
16/10/2009
3.00
 23,600 2.98 3.18 3.00 0 0 0
15/10/2009
2.98
 53,400 2.83 2.98 2.96 0 0 0
14/10/2009
2.83
 37,500 2.65 2.83 2.75 0 0 0
13/10/2009
2.65
 20,700 2.58 2.68 2.63 0 0 0
12/10/2009
2.58
 26,100 2.45 2.63 2.55 0 0 0
09/10/2009
2.45
 11,500 2.35 2.52 2.39 0 0 0
08/10/2009
2.35
 8,800 2.32 2.47 2.34 0 0 0
07/10/2009
2.32
 21,900 2.30 2.40 2.30 0 0 0
06/10/2009
2.30
 5,400 2.16 2.30 2.24 0 0 0
05/10/2009
2.16
 100 2.27 2.27 2.16 0 0 0
02/10/2009
2.27
 4,600 2.29 2.29 2.24 0 0 0
01/10/2009
2.29
 9,000 2.24 2.30 2.27 0 0 0
30/09/2009
2.24
 2,700 2.26 2.26 2.24 0 0 0
29/09/2009
2.26
 1,000 2.24 2.26 2.26 0 0 0
28/09/2009
2.24
 6,800 2.32 2.32 2.24 0 0 0
25/09/2009
2.32
 0 2.32 2.32 2.32 0 0 0
24/09/2009
2.32
 1,100 2.32 2.32 2.32 0 0 0
23/09/2009
2.32
 4,700 2.30 2.32 2.30 0 0 0
22/09/2009
2.30
 23,200 2.30 2.32 2.29 0 0 0
21/09/2009
2.30
 3,200 2.30 2.30 2.27 0 0 0
18/09/2009
2.30
 3,100 2.29 2.32 2.27 0 0 0
17/09/2009
2.29
 8,400 2.30 2.34 2.29 0 0 0
16/09/2009
2.30
 2,600 2.30 2.35 2.30 0 0 0
15/09/2009
2.30
 2,000 2.30 2.37 2.30 0 0 0
14/09/2009
2.30
 4,600 2.29 2.30 2.30 0 0 0
11/09/2009
2.29
 2,700 2.30 2.30 2.29 0 0 0
10/09/2009
2.30
 300 2.30 2.30 2.30 0 0 0
09/09/2009
2.30
 500 2.30 2.30 2.29 0 0 0
08/09/2009
2.30
 1,700 2.29 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |