CTCP Đầu tư và Phát triển Giáo dục Đà Nẵng (dad)

18.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-21) 		0.20 1.10% 14,800 0 0
18
18.70
18.30
2 tháng
(2025-03-21) 		-0.40 -2.13% 35,400 0 0
17
19.70
18.30
3 tháng
(2025-02-19) 		0.40 2.22% 40,700 0 0
17
19.70
18.30
6 tháng
(2024-11-21) 		-0.62 -3.27% 184,997 -22,800 -0.5
17
20.88
18.30
12 tháng
(2024-05-27) 		1.14 6.61% 458,263 -22,800 -0.5
16.79
20.88
18.30
24 tháng
(2023-05-31) 		0.05 0.27% 942,034 -210,800 -3.7
13.89
20.88
18.30
36 tháng
(2022-06-06) 		-0.51 -2.71% 1,139,949 -222,000 -3.8
12.37
21.01
18.30
60 tháng
(2020-06-15) 		8 76.99% 3,315,090 -95,396 -0.1
9.58
21.23
18.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2010
2.53
 392,900 2.42 2.53 2.50 0 0 0
19/07/2010
2.42
 204,600 2.25 2.42 2.28 2,000 0 0.0
16/07/2010
2.25
 138,500 2.20 2.35 2.22 0 0 0
15/07/2010
2.20
 14,000 2.15 2.22 2.15 0 0 0
14/07/2010
2.15
 28,400 2.20 2.25 2.15 0 0 0
13/07/2010
2.20
 45,700 2.14 2.24 2.15 0 0 0
12/07/2010
2.14
 9,600 2.14 2.17 2.14 0 0 0
09/07/2010
2.14
 67,700 2.11 2.19 2.06 0 0 0
08/07/2010
2.11
 35,000 2.11 2.12 2.09 0 0 0
07/07/2010
2.11
 27,400 2.14 2.14 2.11 0 0 0
06/07/2010
2.14
 36,600 2.15 2.19 2.11 0 0 0
05/07/2010
2.15
 74,600 2.15 2.25 2.12 0 0 0
02/07/2010
2.15
 37,700 2.15 2.19 2.15 0 0 0
01/07/2010
2.15
 32,500 2.12 2.15 2.07 0 0 0
30/06/2010
2.12
 40,600 2.15 2.15 2.06 0 0 0
29/06/2010
2.15
 40,100 2.15 2.19 2.14 0 0 0
28/06/2010
2.15
 36,700 2.09 2.15 2.09 0 0 0
25/06/2010
2.09
 70,900 2.19 2.19 2.07 0 0 0
24/06/2010
2.19
 33,300 2.22 2.25 2.14 0 0 0
23/06/2010
2.22
 39,200 2.25 2.28 2.19 0 0 0
22/06/2010
2.25
 163,600 2.20 2.28 2.22 0 0 0
21/06/2010
2.20
 146,200 2.04 2.20 2.07 20,000 0 0
18/06/2010
2.04
 42,000 1.99 2.17 2.02 0 0 0
17/06/2010
1.99
 8,200 2.02 2.06 1.99 0 0 0
16/06/2010
2.02
 3,100 2.01 2.06 2.01 0 0 0
15/06/2010
2.01
 23,800 2.02 2.02 1.99 0 0 0
14/06/2010
2.02
 11,700 1.99 2.04 1.99 0 0 0
11/06/2010
1.99
 21,000 2.04 2.06 1.99 0 0 0
10/06/2010
2.04
 10,600 2.06 2.06 1.94 0 0 0
09/06/2010
2.06
 200 1.94 2.06 2.06 0 0 0
08/06/2010
1.94
 6,100 1.94 1.99 1.94 0 0 0
07/06/2010
1.94
 32,000 2.01 2.01 1.89 0 0 0
04/06/2010
2.01
 14,800 2.02 2.02 1.97 0 0 0
03/06/2010
2.02
 30,000 1.99 2.04 1.99 0 0 0
02/06/2010
1.99
 9,600 2.02 2.11 1.99 0 0 0
01/06/2010
2.02
 36,200 2.04 2.04 1.96 0 5,000 -0.1
31/05/2010
2.04
 17,200 2.12 2.12 2.01 0 0 0
28/05/2010
2.12
 86,100 1.99 2.12 2.06 0 5,000 -0.1
27/05/2010
1.99
 31,000 2.04 2.06 1.96 0 0 0
26/05/2010
2.04
 30,700 1.93 2.04 1.94 0 0 0
25/05/2010
1.93
 38,800 1.94 2.04 1.93 0 0 0
24/05/2010
1.94
 28,400 1.93 2.06 1.94 0 0 0
21/05/2010
1.93
 58,100 2.09 2.09 1.91 0 0 0
20/05/2010
2.09
 50,900 1.97 2.09 1.94 0 0 0
19/05/2010
1.97
 63,600 2.12 2.12 1.97 0 0 0
18/05/2010
2.12
 71,000 2.06 2.17 2.01 10,000 0 0.1
17/05/2010
2.06
 22,100 2.12 2.25 2.04 0 0 0
14/05/2010
2.12
 173,200 2.22 2.22 2.09 0 0 0
13/05/2010
2.22
 97,400 2.38 2.38 2.22 0 0 0
12/05/2010
2.38
 9,800 2.51 2.51 2.38 0 0 0
11/05/2010
2.51
 121,600 2.43 2.58 2.45 300 0 0.0
10/05/2010
2.43
 380,100 2.28 2.43 2.20 0 0 0
07/05/2010
2.28
 212,600 2.15 2.28 2.20 0 0 0
06/05/2010
2.15
 269,300 2.04 2.15 2.04 0 0 0
05/05/2010
2.04
 56,900 2.09 2.17 1.99 0 0 0
04/05/2010
2.09
 98,200 1.97 2.09 2.02 0 0 0
29/04/2010
1.97
 50,500 1.94 1.97 1.94 0 0 0
28/04/2010
1.94
 18,300 1.91 1.96 1.91 0 0 0
27/04/2010
1.91
 73,300 1.93 2.01 1.83 0 0 0
26/04/2010
1.93
 28,100 1.96 1.96 1.91 0 0 0
22/04/2010
1.96
 54,100 2.02 2.02 1.96 0 0 0
21/04/2010
2.02
 43,800 2.07 2.19 1.99 0 0 0
20/04/2010
2.07
 150,200 1.94 2.07 1.96 0 0 0
19/04/2010
1.94
 98,500 1.89 1.96 1.91 0 0 0
16/04/2010
1.89
 48,600 1.88 1.91 1.75 0 0 0
15/04/2010
1.88
 20,000 1.89 1.89 1.86 0 0 0
14/04/2010
1.89
 21,100 1.91 1.91 1.84 0 0 0
13/04/2010
1.91
 21,600 1.93 1.93 1.86 0 0 0
12/04/2010
1.93
 47,500 1.86 1.93 1.84 0 0 0
09/04/2010
1.86
 52,500 1.83 1.86 1.81 0 0 0
08/04/2010
1.83
 59,600 1.79 1.89 1.79 0 0 0
07/04/2010
1.79
 29,300 1.81 1.81 1.75 0 0 0
06/04/2010
1.81
 11,800 1.81 1.83 1.79 0 0 0
05/04/2010
1.81
 45,500 1.79 1.83 1.79 0 0 0
02/04/2010
1.79
 12,300 1.81 1.84 1.79 0 0 0
01/04/2010
1.81
 19,500 1.83 1.83 1.79 0 0 0
31/03/2010
1.83
 17,500 1.84 1.84 1.76 0 0 0
30/03/2010
1.84
 17,900 1.88 1.88 1.79 0 0 0
29/03/2010
1.88
 24,200 1.88 1.93 1.81 0 0 0
26/03/2010
1.88
 6,800 1.94 1.94 1.84 0 0 0
25/03/2010
1.94
 18,600 1.96 1.97 1.89 0 0 0
24/03/2010
1.96
 14,200 2.07 2.11 1.96 0 0 0
23/03/2010
2.07
 137,100 1.94 2.07 1.94 0 0 0
22/03/2010
1.94
 72,400 1.83 1.96 1.79 0 0 0
19/03/2010
1.83
 4,600 1.89 1.91 1.83 0 0 0
18/03/2010
1.89
 18,200 1.79 1.89 1.83 0 0 0
17/03/2010
1.79
 400 1.86 1.88 1.79 0 0 0
16/03/2010
1.86
 4,300 1.83 1.86 1.81 0 0 0
15/03/2010
1.83
 40,400 1.79 1.86 1.79 0 0 0
12/03/2010
1.79
 20,800 1.78 1.79 1.76 0 0 0
11/03/2010
1.78
 3,200 1.81 1.88 1.78 0 0 0
10/03/2010
1.81
 4,900 1.91 1.91 1.79 0 0 0
09/03/2010
1.91
 3,300 1.93 1.96 1.84 0 0 0
08/03/2010
1.93
 3,300 1.88 1.93 1.84 0 0 0
05/03/2010
1.88
 100 1.78 1.88 1.88 0 0 0
04/03/2010
1.78
 3,400 1.88 1.96 1.76 0 0 0
03/03/2010
1.88
 200 1.78 1.89 1.88 0 0 0
02/03/2010
1.78
 1,300 1.91 2.02 1.78 0 0 0
01/03/2010
1.91
 0 1.89 1.91 1.91 0 0 0
26/02/2010
1.89
 700 1.89 2.02 1.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |