CTCP Gạch men Chang Yih (cyc)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-1.20 -35.29% 700 0 0
2.20
3.40
2.20
2 tháng
(2024-09-27) 		-1.20 -35.29% 1,124 0 0
2.20
3.40
2.20
3 tháng
(2024-08-28) 		-2.40 -52.17% 1,232 0 0
2.20
4.60
2.20
6 tháng
(2024-05-30) 		-1.90 -46.34% 1,397 185,200 0.7
2.20
4.60
2.20
12 tháng
(2023-12-04) 		-0.40 -15.38% 8,100 185,200 0.7
2.20
4.60
2.20
24 tháng
(2022-12-07) 		-1.60 -42.11% 36,835 185,200 0.7
2.10
4.60
2.20
36 tháng
(2021-12-13) 		-3.20 -59.26% 105,424 185,200 0.7
2.10
6.90
2.20
60 tháng
(2019-12-23) 		1.80 450% 1,045,595 130,700 0.6
0.40
6.90
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/01/2010
8.60
 340 8.60 8.90 8.60 0 0 0
27/01/2010
8.60
 810 9 9 8.60 0 0 0
26/01/2010
9
 6,380 8.80 9.10 8.80 0 0 0
25/01/2010
8.80
 2,160 8.50 8.80 8.50 0 0 0
22/01/2010
8.80
 260 8.50 8.90 8.50 0 0 0
21/01/2010
8.50
 9,950 8.70 8.70 8.30 940 0 0.0
20/01/2010
8.70
 3,270 8.60 8.80 8.60 0 0 0
19/01/2010
8.80
 2,050 8.50 8.80 8.50 0 0 0
18/01/2010
8.50
 6,470 9 9 8.50 0 0 0
15/01/2010
8.90
 2,810 9.10 9.10 8.90 0 0 0
14/01/2010
9.30
 2,940 9.40 9.40 9.10 90 0 0.0
13/01/2010
9.10
 9,800 9.20 9.50 9.10 1,490 0 0.0
12/01/2010
9.20
 6,450 9.10 9.40 9.10 590 0 0.0
11/01/2010
9.30
 9,820 9.20 9.80 9.20 830 0 0.0
08/01/2010
9.50
 11,630 9.80 9.80 9.50 0 0 0
07/01/2010
9.50
 14,340 9.40 9.80 9.40 0 0 0
06/01/2010
9.70
 9,170 9.30 9.80 9.30 0 0 0
05/01/2010
9.70
 10,330 9.70 9.70 9.70 0 0 0
04/01/2010
9.30
 8,250 9.20 9.30 9.20 0 0 0
31/12/2009
8.90
 25,400 8.90 8.90 8.70 0 0 0
30/12/2009
8.50
 7,320 8.50 8.90 8.50 0 0 0
29/12/2009
8.70
 4,020 8.80 8.80 8.70 0 0 0
28/12/2009
8.70
 7,620 8.50 8.80 8.50 0 1,070 0
25/12/2009
8.80
 11,890 8.60 8.80 8.60 0 0 0
24/12/2009
8.40
 13,540 8.30 8.50 8.20 0 0 0
23/12/2009
8.40
 7,550 8.50 8.50 8.30 0 0 0
22/12/2009
8.20
 9,140 8.80 8.80 8.20 0 0 0
21/12/2009
8.60
 3,140 8.50 8.60 8.50 0 0 0
18/12/2009
8.40
 5,890 8.40 8.40 8.10 0 0 0
17/12/2009
8
 4,540 8.10 8.40 8 1,100 0 0
16/12/2009
8.40
 4,100 8.80 8.80 8.40 0 0 0
15/12/2009
8.80
 4,130 8.80 8.80 8.80 100 0 0
14/12/2009
8.80
 7,800 8.20 8.80 8.20 0 0 0
11/12/2009
8.40
 8,660 8.40 8.90 8.40 0 0 0
10/12/2009
8.70
 690 9.40 9.40 8.70 0 0 0
09/12/2009
9.10
 11,430 9.50 9.50 9.10 2,000 0 0
08/12/2009
9.50
 5,700 9.50 10 9.50 0 0 0
07/12/2009
9.90
 3,040 10 10 9.70 1,070 0 0
04/12/2009
9.70
 1,960 9.80 9.90 9.50 0 0 0
03/12/2009
9.80
 2,850 9.20 9.90 9.20 0 20 0
02/12/2009
9.50
 9,970 10 10.20 9.50 0 0 0
01/12/2009
10
 21,030 10.20 10.20 9.60 0 0 0
30/11/2009
10
 7,130 10 10 9.70 10 0 0
27/11/2009
9.90
 29,020 9.10 9.90 9.10 7,060 200 0
26/11/2009
9.50
 9,250 9.50 9.50 9.50 10 0 0
25/11/2009
10
 23,900 10.10 10.10 9.80 0 0 0
24/11/2009
10.30
 16,770 10.30 10.40 10.20 0 0 0
23/11/2009
10.50
 17,860 10.40 10.50 10.30 0 0 0
20/11/2009
10.70
 27,800 10.50 10.80 10.30 40 0 0
19/11/2009
10.50
 21,330 10.50 10.70 10.50 0 0 0
18/11/2009
10.50
 27,140 10.90 10.90 10.50 0 0 0
17/11/2009
10.90
 36,070 10.80 10.90 10.40 0 3,000 0
16/11/2009
10.40
 38,390 10.60 10.60 10.40 0 0 0
13/11/2009
10.90
 12,000 10.70 11 10.50 0 0 0
12/11/2009
11
 9,280 11 11 10.70 0 0 0
11/11/2009
10.70
 13,350 11.20 11.20 10.70 0 0 0
10/11/2009
10.90
 22,260 11.50 11.50 10.90 0 0 0
09/11/2009
11.40
 13,620 11.40 11.60 11.40 0 1,000 0
06/11/2009
11.90
 53,810 11.90 12 11.70 0 0 0
05/11/2009
11.50
 36,770 11.20 11.50 11 0 0 0
04/11/2009
11
 26,880 10.90 11.20 10.80 0 1,010 0
03/11/2009
11.10
 38,350 11 11.20 10.80 600 0 0
02/11/2009
11.30
 48,990 11.30 11.30 11.30 0 0 0
30/10/2009
11.80
 65,090 11.80 11.80 11.70 0 0 0
29/10/2009
11.30
 73,330 12 12 11.30 0 18,350 0
28/10/2009
11.60
 22,320 11.50 11.60 11.50 0 0 0
27/10/2009
11.10
 37,430 11.10 11.30 11.10 0 2,500 0
26/10/2009
11.60
 75,980 11.60 11.80 11.60 0 4,000 0
23/10/2009
12.20
 133,140 12.40 12.80 12.20 1,500 2,890 0
22/10/2009
12.80
 153,340 13.80 13.80 12.60 0 0 0
21/10/2009
13.20
 49,120 13.20 13.20 13.20 0 2,900 0
20/10/2009
12.60
 117,010 12.60 12.60 12.60 5,000 0 0
19/10/2009
12
 153,060 11.80 12 11.40 0 45,180 0
16/10/2009
11.50
 156,600 11.50 11.50 11.20 2,000 21,100 0
15/10/2009
11
 28,700 11 11 11 100 0 0
14/10/2009
10.50
 18,270 10.10 10.50 10.10 3,000 0 0
13/10/2009
10
 23,020 10.20 10.20 10 140 0 0
12/10/2009
10.20
 32,310 10.20 10.20 10.10 3,080 0 0
09/10/2009
10.20
 28,920 10.20 10.20 10.10 0 0 0
08/10/2009
10.20
 7,900 10.20 10.20 10 110 10 0
07/10/2009
10.20
 13,940 10 10.30 9.90 0 0 0
06/10/2009
9.90
 23,050 10.10 10.10 9.80 1,900 0 0
05/10/2009
9.80
 22,670 10.10 10.10 9.70 0 0 0
02/10/2009
9.90
 37,220 10.20 10.20 9.90 0 1,030 0
01/10/2009
10.20
 41,000 10.30 10.30 10.20 5,000 0 0
30/09/2009
10.30
 25,670 10.40 10.50 10.30 90 0 0
29/09/2009
10.40
 27,030 10.50 10.50 10.40 0 0 0
28/09/2009
10.60
 27,680 10.60 10.60 10.50 5,000 0 0
25/09/2009
10.60
 21,250 10.30 10.70 10.30 750 0 0
24/09/2009
10.70
 16,800 10.80 10.90 10.70 1,000 0 0
23/09/2009
10.80
 19,640 10.80 11 10.80 0 0 0
22/09/2009
10.80
 45,930 10.80 11 10.80 0 7,730 0
21/09/2009
10.80
 30,580 10.80 11 10.70 0 0 0
18/09/2009
10.80
 37,180 11 11 10.80 0 0 0
17/09/2009
11
 21,580 10.90 11 10.80 1,000 0 0
16/09/2009
10.90
 32,320 11.10 11.20 10.90 4,000 0 0
15/09/2009
11.10
 27,400 11.20 11.40 11 100 0 0
14/09/2009
11.40
 40,140 11.40 11.40 11.10 5,000 0 0
11/09/2009
11
 35,510 11 11.10 11 0 0 0
10/09/2009
11
 53,290 11.20 11.20 11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |