CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

39.60
-0.20
(-0.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		-1.30 -3.07% 281,600 0 0
39.60
42.40
39.60
2 tháng
(2026-08-06) 		-2.10 -4.86% 555,000 0 0
39.60
44.30
39.60
3 tháng
(2026-07-07) 		-6.30 -13.29% 1,023,800 -400 0.0
39.60
49.60
39.60
6 tháng
(2026-04-08) 		-1.23 -2.91% 3,598,900 -12,300 -0.5
39.60
49.60
39.60
12 tháng
(2025-10-10) 		2.21 5.69% 6,743,200 -12,800 -0.6
36.66
49.60
39.60
24 tháng
(2024-10-15) 		-0.23 -0.56% 13,550,508 -78,800 -3.0
30.98
87.75
39.60
36 tháng
(2023-10-23) 		0.80 1.97% 21,890,977 -90,081 -3.8
22.64
87.75
39.60
60 tháng
(2021-11-01) 		19.96 94.42% 28,476,350 -139,778 -7.3
20.41
87.75
39.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2011
0.35
 100 0.35 0.35 0.35 0 0 0
23/12/2011
0.34
 1,100 0.34 0.34 0.34 0 0 0
22/12/2011
0.33
 700 0.33 0.33 0.33 0 0 0
21/12/2011
0.35
 200 0.35 0.35 0.35 0 0 0
20/12/2011
0.35
 200 0.35 0.35 0.35 0 0 0
19/12/2011
0.32
 1,600 0.34 0.35 0.32 100 0 0.0
16/12/2011
0.34
 500 0.34 0.34 0.32 0 0 0
15/12/2011
0.34
 200 0.34 0.34 0.34 0 0 0
14/12/2011
0.34
 5,600 0.34 0.34 0.32 0 0 0
13/12/2011
0.34
 500 0.32 0.35 0.32 0 0 0
12/12/2011
0.35
 700 0.33 0.35 0.33 0 0 0
09/12/2011
0.34
 3,000 0.33 0.34 0.33 0 0 0
08/12/2011
0.36
 800 0.36 0.36 0.34 0 0 0
07/12/2011
0.36
 400 0.34 0.36 0.34 0 0 0
06/12/2011
0.36
 4,000 0.35 0.36 0.35 0 0 0
05/12/2011
0.37
 9,700 0.36 0.37 0.34 0 0 0
02/12/2011
0.34
 6,200 0.34 0.35 0.32 0 0 0
01/12/2011
0.34
 2,500 0.34 0.34 0.34 0 0 0
30/11/2011
0.34
 3,000 0.34 0.34 0.34 0 0 0
29/11/2011
0.34
 4,100 0.34 0.34 0.34 0 0 0
28/11/2011
0.36
 100 0.36 0.36 0.36 0 0 0
25/11/2011
0.34
 4,600 0.34 0.34 0.34 0 0 0
24/11/2011
0.33
 2,200 0.33 0.33 0.33 0 0 0
23/11/2011
0.33
 4,400 0.34 0.34 0.33 0 0 0
22/11/2011
0.33
 2,000 0.33 0.33 0.33 0 0 0
21/11/2011
0.34
 100 0.34 0.34 0.34 0 0 0
18/11/2011
0.32
 7,400 0.32 0.32 0.32 0 0 0
17/11/2011
0.34
 2,300 0.34 0.34 0.34 0 0 0
16/11/2011
0.35
 100 0.35 0.35 0.35 0 0 0
15/11/2011
0.34
 300 0.34 0.34 0.34 0 0 0
14/11/2011
0.34
 3,000 0.34 0.34 0.34 0 0 0
11/11/2011
0.34
 1,300 0.35 0.35 0.34 0 0 0
10/11/2011
0.34
 3,200 0.35 0.35 0.34 0 0 0
09/11/2011
0.37
 8,300 0.37 0.39 0.37 7,000 0 0.1
08/11/2011
0.39
 100 0.39 0.39 0.39 0 0 0
07/11/2011
0.39
 0 0.39 0.39 0.39 0 0 0
04/11/2011
0.39
 800 0.39 0.39 0.39 0 0 0
03/11/2011
0.36
 400 0.37 0.37 0.36 0 0 0
02/11/2011
0.38
 9,600 0.38 0.38 0.38 0 0 0
01/11/2011
0.41
 500 0.41 0.41 0.41 0 0 0
31/10/2011
0.39
 18,900 0.42 0.42 0.39 0 0 0
28/10/2011
0.40
 1,600 0.41 0.41 0.40 0 0 0
27/10/2011
0.39
 2,000 0.40 0.40 0.39 0 0 0
26/10/2011
0.39
 3,000 0.41 0.41 0.39 0 0 0
25/10/2011
0.40
 2,000 0.40 0.40 0.40 0 0 0
24/10/2011
0.40
 17,000 0.41 0.41 0.40 0 0 0
21/10/2011
0.42
 1,100 0.41 0.42 0.41 0 0 0
20/10/2011
0.41
 4,000 0.41 0.41 0.41 0 0 0
19/10/2011
0.41
 100 0.41 0.41 0.41 0 0 0
18/10/2011
0.40
 13,100 0.41 0.41 0.40 0 0 0
17/10/2011
0.41
 3,500 0.43 0.43 0.41 0 0 0
14/10/2011
0.41
 1,200 0.42 0.42 0.41 0 0 0
13/10/2011
0.41
 1,000 0.44 0.44 0.41 0 0 0
12/10/2011
0.42
 600 0.42 0.42 0.41 0 0 0
11/10/2011
0.42
 100 0.42 0.42 0.42 0 0 0
10/10/2011
0.41
 5,100 0.41 0.41 0.40 0 0 0
07/10/2011
0.41
 300 0.43 0.43 0.41 0 0 0
06/10/2011
0.41
 300 0.43 0.43 0.41 0 0 0
05/10/2011
0.42
 600 0.42 0.42 0.42 0 0 0
04/10/2011
0.39
 600 0.39 0.39 0.39 0 100 0.0
03/10/2011
0.41
 3,900 0.41 0.41 0.41 0 0 0
30/09/2011
0.43
 4,600 0.43 0.43 0.43 0 0 0
29/09/2011
0.43
 6,500 0.44 0.44 0.43 0 0 0
28/09/2011
0.45
 2,000 0.45 0.45 0.44 0 0 0
27/09/2011
0.42
 13,700 0.44 0.44 0.42 0 0 0
26/09/2011
0.44
 6,300 0.45 0.47 0.44 0 0 0
23/09/2011
0.45
 6,200 0.44 0.47 0.44 0 0 0
22/09/2011
0.44
 10,100 0.45 0.45 0.43 0 0 0
21/09/2011
0.43
 1,000 0.43 0.43 0.43 0 0 0
20/09/2011
0.44
 600 0.42 0.44 0.42 0 0 0
19/09/2011
0.43
 1,000 0.42 0.43 0.42 0 0 0
16/09/2011
0.44
 1,800 0.44 0.44 0.44 0 0 0
15/09/2011
0.47
 1,000 0.47 0.47 0.47 0 0 0
14/09/2011
0.43
 14,600 0.45 0.47 0.43 0 0 0
13/09/2011
0.46
 8,100 0.45 0.46 0.45 0 0 0
12/09/2011
0.43
 400 0.44 0.44 0.43 0 0 0
09/09/2011
0.41
 1,300 0.42 0.42 0.41 0 0 0
08/09/2011
0.43
 1,200 0.44 0.44 0.43 0 0 0
07/09/2011
0.42
 5,700 0.41 0.42 0.41 0 0 0
06/09/2011
0.39
 4,000 0.40 0.40 0.39 0 0 0
05/09/2011
0.39
 5,700 0.40 0.40 0.39 0 0 0
01/09/2011
0.40
 3,200 0.40 0.41 0.40 0 0 0
31/08/2011
0.40
 1,400 0.40 0.40 0.40 0 0 0
30/08/2011
0.39
 1,400 0.40 0.40 0.39 0 0 0
29/08/2011
0.39
 1,600 0.38 0.39 0.38 0 0 0
26/08/2011
0.38
 5,900 0.40 0.40 0.38 0 0 0
25/08/2011
0.40
 500 0.40 0.40 0.40 0 0 0
24/08/2011
0.40
 900 0.40 0.41 0.40 0 0 0
23/08/2011
0.39
 1,800 0.41 0.41 0.39 0 0 0
22/08/2011
0.39
 5,500 0.38 0.39 0.38 0 0 0
19/08/2011
0.38
 1,400 0.38 0.38 0.38 0 0 0
18/08/2011
0.40
 100 0.40 0.40 0.40 0 0 0
17/08/2011
0.39
 1,700 0.39 0.39 0.39 0 0 0
16/08/2011
0.39
 1,500 0.38 0.39 0.38 0 0 0
15/08/2011
0.38
 1,600 0.36 0.38 0.36 0 0 0
12/08/2011
0.36
 1,700 0.36 0.36 0.36 0 0 0
11/08/2011
0.37
 1,300 0.37 0.37 0.36 0 0 0
10/08/2011
0.35
 2,800 0.38 0.38 0.35 0 0 0
09/08/2011
0.36
 13,100 0.38 0.38 0.36 0 0 0
08/08/2011
0.38
 5,500 0.39 0.40 0.38 2,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc