CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

44.40
-0.30
(-0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-2.90 -6.09% 680,195 0 0
44.10
47.60
44.70
2 tháng
(2024-09-23) 		-3.90 -8.02% 1,127,475 0 0
44.10
49.50
44.70
3 tháng
(2024-08-23) 		-5.10 -10.24% 1,500,028 0 0
44.10
50.30
44.70
6 tháng
(2024-05-27) 		-14.60 -24.62% 3,998,255 -1,331 -0.1
44.10
59.30
44.70
12 tháng
(2023-11-27) 		-2.33 -4.95% 8,527,063 -11,281 -0.7
44.10
68.80
44.70
24 tháng
(2022-12-02) 		12.38 38.32% 13,811,612 -44,133 -3.1
31.18
68.80
44.70
36 tháng
(2021-12-07) 		18.33 69.52% 15,635,214 -75,778 -5.5
25.77
68.80
44.70
60 tháng
(2019-12-18) 		37.35 507.87% 21,035,309 -76,352 -5.1
7.23
68.80
44.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2010
0.37
 600 0.35 0.37 0.37 0 0 0
25/01/2010
0.35
 3,000 0.33 0.35 0.34 0 0 0
22/01/2010
0.33
 1,400 0.34 0.36 0.33 0 0 0
21/01/2010
0.34
 3,200 0.36 0.36 0.33 0 0 0
20/01/2010
0.36
 100 0.33 0.36 0.36 0 0 0
19/01/2010
0.33
 1,500 0.33 0.33 0.33 0 0 0
18/01/2010
0.33
 1,900 0.34 0.34 0.33 1,000 0 0.0
15/01/2010
0.34
 1,400 0.35 0.35 0.34 0 0 0
14/01/2010
0.35
 100 0.33 0.35 0.35 0 0 0
13/01/2010
0.33
 1,300 0.33 0.33 0.33 0 0 0
12/01/2010
0.33
 1,100 0.35 0.35 0.33 100 0 0.0
11/01/2010
0.35
 1,200 0.36 0.36 0.35 0 0 0
08/01/2010
0.36
 5,300 0.37 0.37 0.36 0 0 0
07/01/2010
0.37
 0 0.38 0.37 0.37 0 0 0
06/01/2010
0.38
 5,600 0.37 0.38 0.36 0 0 0
05/01/2010
0.37
 6,200 0.37 0.39 0.37 0 0 0
04/01/2010
0.37
 700 0.36 0.37 0.36 0 0 0
31/12/2009
0.36
 200 0.34 0.36 0.36 0 0 0
30/12/2009
0.34
 900 0.35 0.35 0.34 0 0 0
29/12/2009
0.35
 800 0.34 0.35 0.34 0 0 0
28/12/2009
0.34
 4,100 0.33 0.35 0.34 0 0 0
25/12/2009
0.33
 200 0.31 0.33 0.33 0 0 0
24/12/2009
0.31
 300 0.29 0.31 0.31 0 0 0
23/12/2009
0.29
 400 0.30 0.30 0.29 0 0 0
22/12/2009
0.30
 1,000 0.32 0.32 0.30 0 0 0
21/12/2009
0.32
 2,000 0.30 0.32 0.32 0 0 0
18/12/2009
0.30
 1,000 0.31 0.31 0.30 0 0 0
17/12/2009
0.31
 3,800 0.31 0.31 0.29 0 0 0
16/12/2009
0.31
 1,000 0.32 0.32 0.31 0 0 0
15/12/2009: Cổ tức tiền mặt tỉ lệ: 10%
15/12/2009
0.32
 0 0.31 0.32 0.32 0 0 0
14/12/2009
0.31
 13,000 0.31 0.33 0.31 0 0 0
11/12/2009
0.31
 6,000 0.33 0.33 0.31 0 0 0
10/12/2009
0.33
 16,400 0.33 0.33 0.31 0 0 0
09/12/2009
0.33
 4,300 0.33 0.33 0.32 0 0 0
08/12/2009
0.33
 1,000 0.34 0.34 0.33 1,000 0 0
07/12/2009
0.34
 500 0.33 0.34 0.34 0 0 0
04/12/2009
0.33
 2,100 0.33 0.35 0.33 0 0 0
03/12/2009
0.33
 3,000 0.35 0.35 0.33 0 0 0
02/12/2009
0.35
 2,000 0.37 0.37 0.35 0 0 0
01/12/2009
0.37
 3,800 0.34 0.37 0.36 0 0 0
30/11/2009
0.34
 0 0.34 0.34 0.34 0 0 0
27/11/2009
0.34
 100 0.32 0.34 0.34 0 0 0
26/11/2009
0.32
 2,100 0.34 0.34 0.32 0 0 0
25/11/2009
0.34
 13,600 0.37 0.39 0.34 0 0 0
24/11/2009
0.37
 5,200 0.37 0.37 0.36 0 0 0
23/11/2009
0.37
 3,000 0.38 0.38 0.37 0 0 0
20/11/2009
0.38
 2,600 0.38 0.39 0.38 0 0 0
19/11/2009
0.38
 4,600 0.38 0.40 0.38 0 0 0
18/11/2009
0.38
 2,000 0.38 0.39 0.38 0 0 0
17/11/2009
0.38
 17,300 0.37 0.38 0.38 0 0 0
16/11/2009
0.37
 13,300 0.38 0.38 0.37 0 0 0
13/11/2009
0.38
 10,900 0.38 0.42 0.37 0 0 0
12/11/2009
0.38
 11,200 0.39 0.40 0.38 0 0 0
11/11/2009
0.39
 1,300 0.37 0.39 0.36 0 0 0
10/11/2009
0.37
 17,500 0.39 0.39 0.36 0 0 0
09/11/2009
0.39
 4,200 0.41 0.41 0.39 0 0 0
06/11/2009
0.41
 7,400 0.41 0.44 0.41 0 0 0
05/11/2009
0.41
 7,400 0.39 0.41 0.41 0 0 0
04/11/2009
0.39
 3,000 0.40 0.40 0.37 0 0 0
03/11/2009
0.40
 16,500 0.42 0.42 0.39 0 0 0
02/11/2009
0.42
 17,000 0.45 0.45 0.42 0 0 0
30/10/2009
0.45
 5,300 0.42 0.46 0.44 0 0 0
29/10/2009
0.42
 13,000 0.45 0.48 0.42 0 0 0
28/10/2009
0.45
 26,700 0.42 0.45 0.44 0 0 0
27/10/2009
0.42
 3,000 0.40 0.44 0.40 0 0 0
26/10/2009
0.40
 7,200 0.42 0.44 0.40 0 0 0
23/10/2009
0.42
 15,900 0.44 0.45 0.42 0 0 0
22/10/2009
0.44
 3,500 0.46 0.47 0.44 0 0 0
21/10/2009
0.46
 17,200 0.46 0.49 0.46 0 0 0
20/10/2009
0.46
 61,300 0.43 0.46 0.45 0 0 0
19/10/2009
0.43
 44,900 0.40 0.43 0.43 0 0 0
16/10/2009
0.40
 20,800 0.38 0.40 0.40 0 0 0
15/10/2009
0.38
 4,100 0.35 0.38 0.38 0 800 0
14/10/2009
0.35
 12,400 0.34 0.35 0.34 0 0 0
13/10/2009
0.34
 2,600 0.33 0.34 0.32 0 0 0
12/10/2009
0.33
 5,300 0.33 0.36 0.32 0 0 0
09/10/2009
0.33
 1,600 0.32 0.34 0.32 0 0 0
08/10/2009
0.32
 800 0.34 0.34 0.32 0 0 0
07/10/2009
0.34
 1,100 0.32 0.34 0.34 0 0 0
06/10/2009
0.32
 0 0.32 0.32 0.32 0 0 0
05/10/2009
0.32
 500 0.35 0.35 0.32 0 0 0
02/10/2009
0.35
 100 0.33 0.35 0.35 0 0 0
01/10/2009
0.33
 5,600 0.36 0.36 0.33 0 0 0
30/09/2009
0.36
 100 0.34 0.36 0.36 0 0 0
29/09/2009
0.34
 300 0.33 0.34 0.34 0 0 0
28/09/2009
0.33
 1,800 0.35 0.35 0.33 0 0 0
25/09/2009
0.35
 100 0.35 0.35 0.35 0 0 0
24/09/2009
0.35
 6,600 0.34 0.35 0.33 0 0 0
23/09/2009
0.34
 9,700 0.33 0.35 0.33 0 0 0
22/09/2009
0.33
 2,700 0.35 0.35 0.33 0 0 0
21/09/2009
0.35
 5,100 0.34 0.36 0.35 0 0 0
18/09/2009
0.34
 5,100 0.33 0.36 0.33 0 0 0
17/09/2009
0.33
 1,400 0.35 0.36 0.33 0 0 0
16/09/2009
0.35
 100 0.32 0.35 0.35 0 0 0
15/09/2009
0.32
 2,900 0.32 0.32 0.32 0 0 0
14/09/2009
0.32
 4,300 0.31 0.32 0.31 0 0 0
11/09/2009
0.31
 3,600 0.31 0.32 0.31 0 1,500 0
10/09/2009
0.31
 200 0.30 0.31 0.31 0 0 0
09/09/2009
0.30
 4,800 0.31 0.31 0.30 0 0 0
08/09/2009
0.31
 5,100 0.29 0.31 0.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |