CTCP VICEM Bao bì Bỉm Sơn (bpc)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.40 -10.45% 700 0 0
12
13.40
12
2 tháng
(2026-08-10) 		-0.23 -1.85% 1,500 0 0
12
13.40
12
3 tháng
(2026-07-10) 		-0.23 -1.85% 1,500 0 0
12
13.40
12
6 tháng
(2026-04-13) 		-0.23 -1.85% 24,000 0 0
12
13.50
12
12 tháng
(2025-10-13) 		-1.20 -9.12% 503,600 0 0
10.76
13.99
12
24 tháng
(2024-10-18) 		3.04 33.87% 729,693 -11,600 -0.1
8.29
14.26
12
36 tháng
(2023-10-24) 		3.03 33.76% 1,016,744 -18,200 -0.2
7.18
14.26
12
60 tháng
(2021-11-03) 		0.87 7.83% 2,031,883 -29,610 -0.4
6.19
14.26
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2011
2.42
 0 2.42 2.42 2.42 0 0 0
22/11/2011
2.45
 5,400 2.42 2.45 2.35 0 0 0
21/11/2011
2.38
 2,300 2.42 2.42 2.38 0 0 0
18/11/2011
2.42
 0 2.42 2.42 2.42 0 0 0
17/11/2011
2.42
 0 2.42 2.42 2.42 0 0 0
16/11/2011
2.45
 5,000 2.42 2.45 2.38 0 0 0
15/11/2011
2.38
 4,200 2.38 2.38 2.38 0 0 0
14/11/2011
2.35
 3,400 2.45 2.45 2.35 0 0 0
11/11/2011
2.42
 0 2.42 2.42 2.42 0 0 0
10/11/2011
2.42
 5,300 2.49 2.49 2.42 0 0 0
09/11/2011
2.49
 0 2.49 2.49 2.49 0 0 0
08/11/2011
2.49
 0 2.49 2.49 2.49 0 0 0
07/11/2011
2.45
 4,000 2.49 2.49 2.45 0 0 0
04/11/2011
2.49
 1,500 2.49 2.49 2.49 0 0 0
03/11/2011
2.49
 5,000 2.49 2.49 2.49 0 0 0
02/11/2011
2.45
 0 2.45 2.45 2.45 0 0 0
01/11/2011
2.45
 4,300 2.45 2.45 2.45 0 0 0
31/10/2011
2.62
 0 2.62 2.62 2.62 0 0 0
28/10/2011
2.62
 700 2.62 2.62 2.62 0 0 0
27/10/2011
2.49
 0 2.49 2.49 2.49 0 0 0
26/10/2011
2.49
 0 2.49 2.49 2.49 0 0 0
25/10/2011
2.49
 500 2.49 2.49 2.49 0 0 0
24/10/2011
2.55
 0 2.55 2.55 2.55 0 0 0
21/10/2011
2.59
 3,900 2.55 2.59 2.55 0 0 0
20/10/2011
2.49
 300 2.49 2.49 2.49 0 0 0
19/10/2011
2.49
 6,000 2.45 2.49 2.45 0 0 0
18/10/2011
2.49
 11,000 2.45 2.49 2.45 0 0 0
17/10/2011
2.52
 1,400 2.55 2.55 2.52 0 0 0
14/10/2011
2.52
 500 2.52 2.52 2.52 0 0 0
13/10/2011
2.45
 4,100 2.42 2.66 2.42 0 0 0
12/10/2011
2.52
 0 2.52 2.52 2.52 0 0 0
11/10/2011
2.52
 0 2.52 2.52 2.52 0 0 0
10/10/2011
2.52
 0 2.52 2.52 2.52 0 0 0
07/10/2011
2.52
 1,600 2.42 2.52 2.42 0 0 0
06/10/2011
2.55
 3,700 2.52 2.55 2.52 0 0 0
05/10/2011
2.45
 1,500 2.49 2.49 2.38 0 0 0
04/10/2011
2.49
 1,000 2.45 2.49 2.45 0 0 0
03/10/2011
2.55
 4,000 2.55 2.55 2.55 0 0 0
30/09/2011
2.62
 0 2.62 2.62 2.62 0 0 0
29/09/2011
2.62
 7,600 2.62 2.66 2.62 0 0 0
28/09/2011
2.66
 3,300 2.66 2.66 2.66 0 0 0
27/09/2011
2.76
 500 2.76 2.76 2.76 0 0 0
26/09/2011
2.73
 1,000 2.73 2.73 2.73 0 0 0
23/09/2011
2.73
 8,400 2.76 2.76 2.73 0 0 0
22/09/2011
2.76
 0 2.76 2.76 2.76 0 0 0
21/09/2011
2.76
 11,600 2.83 2.83 2.76 400 0 0.0
20/09/2011
2.76
 0 2.76 2.76 2.76 0 0 0
19/09/2011
2.76
 500 2.76 2.76 2.76 500 0 0.0
16/09/2011
2.73
 2,900 2.73 2.73 2.73 0 0 0
15/09/2011
2.69
 26,100 2.73 2.73 2.69 0 0 0
14/09/2011
2.79
 10,000 2.90 2.90 2.79 0 0 0
13/09/2011
2.93
 7,400 2.79 2.96 2.79 0 200 0.0
12/09/2011
2.83
 1,200 2.73 2.83 2.73 0 0 0
09/09/2011
2.66
 7,300 2.73 2.73 2.66 0 0 0
08/09/2011
2.73
 26,800 2.79 2.79 2.73 0 0 0
07/09/2011
2.62
 5,100 2.62 2.62 2.62 0 0 0
06/09/2011
2.52
 7,200 2.52 2.55 2.52 0 0 0
05/09/2011
2.69
 0 2.69 2.69 2.69 0 0 0
01/09/2011
2.76
 4,200 2.73 2.76 2.66 0 0 0
31/08/2011
2.69
 0 2.69 2.69 2.69 0 0 0
30/08/2011
2.66
 500 2.73 2.73 2.66 0 0 0
29/08/2011
2.59
 1,000 2.59 2.59 2.59 0 0 0
26/08/2011
2.62
 0 2.62 2.62 2.62 0 0 0
25/08/2011
2.62
 1,800 2.62 2.62 2.62 0 0 0
24/08/2011
2.66
 500 2.66 2.66 2.66 0 0 0
23/08/2011
2.55
 0 2.55 2.55 2.55 0 0 0
22/08/2011
2.55
 1,900 2.55 2.55 2.49 0 0 0
19/08/2011
2.42
 200 2.42 2.42 2.42 0 0 0
18/08/2011
2.52
 2,000 2.42 2.52 2.42 0 0 0
17/08/2011
2.49
 8,600 2.52 2.52 2.49 0 0 0
16/08/2011
2.49
 7,000 2.49 2.49 2.49 0 0 0
15/08/2011
2.49
 700 2.49 2.49 2.49 0 0 0
12/08/2011
2.49
 12,700 2.45 2.49 2.45 1,000 0 0.0
11/08/2011
2.38
 1,100 2.38 2.38 2.38 0 0 0
10/08/2011
2.38
 4,000 2.45 2.45 2.38 0 0 0
09/08/2011
2.42
 500 2.42 2.42 2.42 0 0 0
08/08/2011
2.59
 0 2.59 2.59 2.59 0 0 0
05/08/2011
2.59
 1,000 2.59 2.59 2.59 1,000 0 0.0
04/08/2011
2.59
 16,600 2.52 2.59 2.52 0 0 0
03/08/2011
2.52
 2,400 2.52 2.52 2.52 0 0 0
02/08/2011
2.52
 100 2.52 2.52 2.52 0 0 0
01/08/2011
2.52
 5,300 2.62 2.66 2.52 1,000 0 0.0
29/07/2011
2.52
 5,000 2.52 2.52 2.52 0 0 0
28/07/2011
2.52
 11,100 2.49 2.52 2.49 0 0 0
27/07/2011
2.49
 30,700 2.45 2.49 2.35 0 0 0
26/07/2011
2.45
 1,000 2.45 2.45 2.45 0 0 0
25/07/2011
2.45
 3,300 2.45 2.45 2.45 0 0 0
22/07/2011
2.55
 5,300 2.52 2.55 2.52 0 0 0
21/07/2011
2.52
 0 2.52 2.52 2.52 0 0 0
20/07/2011
2.55
 10,500 2.49 2.55 2.49 500 0 0.0
19/07/2011
2.45
 1,000 2.49 2.49 2.45 0 0 0
18/07/2011
2.52
 11,700 2.52 2.55 2.52 0 0 0
15/07/2011
2.55
 1,300 2.55 2.55 2.55 0 0 0
14/07/2011
2.52
 4,200 2.55 2.55 2.52 0 0 0
13/07/2011
2.52
 5,100 2.55 2.55 2.52 0 0 0
12/07/2011
2.55
 7,700 2.52 2.55 2.45 5,000 0 0.0
11/07/2011
2.59
 1,000 2.59 2.59 2.59 1,000 0 0.0
08/07/2011
2.73
 200 2.73 2.73 2.73 0 0 0
07/07/2011
2.59
 0 2.59 2.59 2.59 0 0 0
06/07/2011
2.55
 1,300 2.66 2.66 2.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc