Tổng Công ty cổ phần Bảo Minh (bmi)

13.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.05 0.36% 1,795,200 135,040 2.4
13.35
14.15
13.60
2 tháng
(2026-08-10) 		0.73 5.53% 3,117,400 135,340 2.4
12.88
14.15
13.60
3 tháng
(2026-07-10) 		0.44 3.25% 4,953,600 -16,160 0.4
12.16
14.15
13.60
6 tháng
(2026-04-13) 		-1.30 -8.59% 14,732,900 -1,089,060 -15.2
12.16
15.30
13.60
12 tháng
(2025-10-13) 		-4.63 -25.06% 74,655,200 -3,013,260 -46.3
12.16
20.22
13.60
24 tháng
(2024-10-18) 		-3.60 -20.62% 135,674,300 -6,139,468 -114.4
12.16
20.22
13.60
36 tháng
(2023-10-24) 		-2.30 -14.27% 191,907,000 -8,432,704 -166.9
12.16
20.45
13.60
60 tháng
(2021-11-03) 		-13.87 -50.03% 370,436,800 -6,318,112 -98.7
10.99
30.80
13.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2011
1.89
 11,100 2.01 2.01 1.89 0 0 0
26/12/2011
1.98
 840 2.08 2.08 1.96 270 0 0.0
23/12/2011
1.98
 66,980 2.01 2.01 1.98 100 0 0.0
22/12/2011
2.03
 30,670 2.01 2.08 2.01 0 12,910 -0.1
21/12/2011
2.08
 160 2.08 2.08 2.08 0 0 0
20/12/2011
2.01
 780 2.13 2.13 2.01 0 0 0
19/12/2011
2.10
 260 2.08 2.10 2.05 0 0 0
16/12/2011
2.03
 21,810 1.98 2.05 1.98 8,500 19,090 -0.1
15/12/2011
1.98
 3,030 2.03 2.03 1.91 0 770 0.0
14/12/2011
1.98
 14,520 2.03 2.03 1.98 9,950 2,290 0.1
13/12/2011
2.03
 5,720 2.08 2.08 2.03 0 250 0.0
12/12/2011
2.13
 11,030 2.15 2.15 2.05 5,360 100 0.0
09/12/2011
2.15
 110 2.13 2.15 2.13 0 10 0.0
08/12/2011
2.15
 1,460 2.03 2.15 2.03 0 890 0.0
07/12/2011
2.10
 13,890 2.13 2.13 2.08 5,980 10,050 0.0
06/12/2011
2.15
 37,970 2.15 2.17 2.13 5,300 36,060 -0.3
05/12/2011
2.15
 41,510 2.10 2.17 2.10 6,100 19,000 -0.1
02/12/2011
2.10
 3,010 2.05 2.13 2.05 0 640 0.0
01/12/2011
2.13
 6,190 2.13 2.13 2.03 0 1,000 0.0
30/11/2011
2.13
 142,210 2.17 2.17 2.01 214,720 328,580 -1.0
29/11/2011
2.10
 7,680 2.10 2.17 2.10 5,700 540 0.0
28/11/2011
2.13
 191,130 2.22 2.27 2.13 10,000 166,170 -1.4
25/11/2011
2.22
 2,110 2.10 2.22 2.10 2,000 0 0.0
24/11/2011
2.15
 22,190 2.17 2.20 2.15 4,370 22,150 -0.2
23/11/2011
2.24
 5,690 2.24 2.24 2.17 2,630 0 0.0
22/11/2011
2.24
 6,110 2.17 2.24 2.17 0 4,000 0.0
21/11/2011
2.22
 4,720 2.22 2.22 2.22 3,000 0 0.0
18/11/2011
2.31
 61,100 2.24 2.31 2.22 10,090 16,940 -0.1
17/11/2011
2.31
 1,350 2.31 2.36 2.22 170,000 600 1.7
16/11/2011
2.31
 2,480 2.31 2.31 2.22 0 500 0.0
15/11/2011
2.31
 5,150 2.31 2.31 2.24 0 1,500 0.0
14/11/2011
2.31
 1,390 2.24 2.31 2.24 0 0 0
11/11/2011
2.34
 1,450 2.34 2.36 2.24 0 520 0.0
10/11/2011
2.29
 510 2.24 2.29 2.24 0 207,380 -1.9
09/11/2011
2.24
 17,850 2.31 2.31 2.24 6,400 0 0.1
08/11/2011
2.31
 17,300 2.24 2.34 2.24 0 1,600 0.0
07/11/2011
2.34
 13,320 2.27 2.34 2.24 6,820 0 0.1
04/11/2011
2.34
 30 2.34 2.34 2.34 0 0 0
03/11/2011
2.34
 11,260 2.39 2.39 2.27 200 0 0.0
02/11/2011
2.39
 1,420 2.36 2.39 2.31 0 0 0
01/11/2011
2.43
 20 2.34 2.43 2.34 0 0 0
31/10/2011
2.43
 510 2.41 2.43 2.41 0 0 0
28/10/2011
2.41
 51,210 2.31 2.41 2.31 20,000 34,300 -0.1
27/10/2011
2.31
 43,530 2.36 2.46 2.31 0 38,050 -0.4
26/10/2011
2.36
 2,120 2.36 2.36 2.36 620 0 0.0
25/10/2011
2.43
 1,100 2.36 2.43 2.36 0 100 0.0
24/10/2011
2.43
 18,330 2.43 2.43 2.43 18,270 0 0.2
21/10/2011
2.43
 7,090 2.43 2.43 2.43 5,000 0 0.1
20/10/2011
2.41
 11,850 2.41 2.46 2.34 3,350 420 0.0
19/10/2011
2.41
 10,030 2.46 2.46 2.31 1,000 0 0.0
18/10/2011
2.36
 22,290 2.39 2.41 2.36 1,000 0 0.0
17/10/2011
2.43
 14,840 2.46 2.46 2.43 6,440 0 0.1
14/10/2011
2.50
 50 2.50 2.50 2.50 0 0 0
13/10/2011
2.48
 9,730 2.43 2.48 2.43 7,670 130 0.1
12/10/2011
2.48
 3,030 2.43 2.48 2.41 0 0 0
11/10/2011
2.50
 70 2.50 2.50 2.50 0 0 0
10/10/2011
2.48
 1,160 2.43 2.48 2.43 0 0 0
07/10/2011
2.46
 13,170 2.48 2.48 2.46 0 0 0
06/10/2011
2.48
 17,400 2.43 2.50 2.43 0 11,200 -0.1
05/10/2011
2.50
 18,590 2.46 2.53 2.41 2,560 0 0.0
04/10/2011
2.46
 11,250 2.43 2.46 2.41 0 0 0
03/10/2011
2.41
 8,240 2.43 2.50 2.41 0 100 0.0
30/09/2011
2.43
 15,880 2.60 2.60 2.43 0 0 0
29/09/2011
2.53
 14,100 2.48 2.53 2.48 0 0 0
28/09/2011
2.53
 11,490 2.62 2.62 2.53 100 200 0.0
27/09/2011
2.60
 13,020 2.55 2.60 2.53 0 270 0.0
26/09/2011
2.57
 6,550 2.55 2.57 2.50 0 100 0.0
23/09/2011
2.55
 2,980 2.53 2.60 2.53 0 280 0.0
22/09/2011
2.60
 7,660 2.53 2.60 2.53 0 1,500 0.0
21/09/2011
2.55
 30,780 2.55 2.60 2.55 19,000 0 0.2
20/09/2011
2.53
 42,450 2.53 2.57 2.53 0 17,110 -0.2
19/09/2011
2.57
 8,410 2.67 2.67 2.57 0 4,530 0.0
16/09/2011
2.57
 55,740 2.72 2.72 2.57 3,190 27,020 -0.3
15/09/2011
2.69
 8,660 2.74 2.74 2.67 0 3,010 0.0
14/09/2011
2.74
 90,940 2.72 2.79 2.72 10,100 63,250 -0.6
13/09/2011
2.72
 41,260 2.72 2.79 2.69 100 29,300 -0.3
12/09/2011
2.72
 65,150 2.67 2.72 2.67 1,500 47,000 -0.5
09/09/2011
2.76
 7,710 2.74 2.76 2.69 4,600 100 0.1
08/09/2011
2.69
 74,790 2.57 2.69 2.57 1,000 1,800 0.0
07/09/2011
2.57
 90,410 2.65 2.67 2.57 20,000 0 0.2
06/09/2011
2.57
 3,600 2.57 2.62 2.57 0 0 0
05/09/2011
2.67
 10,730 2.76 2.76 2.62 0 0 0
01/09/2011
2.67
 38,070 2.57 2.67 2.57 4,750 0 0.1
31/08/2011
2.65
 43,970 2.74 2.79 2.60 15,600 0 0.2
30/08/2011
2.67
 14,930 2.65 2.67 2.60 2,000 0 0.0
29/08/2011
2.57
 5,660 2.57 2.57 2.53 0 0 0
26/08/2011
2.55
 16,120 2.57 2.57 2.48 10,200 0 0.1
25/08/2011
2.50
 5,500 2.53 2.53 2.48 0 500 0.0
24/08/2011
2.53
 5,000 2.57 2.57 2.50 0 0 0
23/08/2011
2.50
 5,940 2.50 2.50 2.48 640 0 0.0
22/08/2011
2.50
 5,440 2.53 2.53 2.48 860 0 0.0
19/08/2011
2.41
 6,060 2.53 2.53 2.41 900 0 0.0
18/08/2011
2.53
 3,770 2.41 2.53 2.41 0 0 0
17/08/2011
2.41
 8,310 2.34 2.41 2.31 800 0 0.0
16/08/2011
2.31
 6,260 2.39 2.39 2.31 0 0 0
15/08/2011
2.39
 1,500 2.39 2.39 2.39 200 0 0.0
12/08/2011
2.39
 5,150 2.41 2.41 2.39 5,000 0 0.1
11/08/2011
2.43
 9,670 2.29 2.43 2.29 0 5,200 -0.1
10/08/2011
2.39
 15,310 2.39 2.39 2.36 7,000 0 0.1
09/08/2011
2.36
 13,400 2.39 2.39 2.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc