CTCP VICEM Bao bì Bút Sơn (bbs)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.54% 4,300 0 0
10.40
12.50
10.40
2 tháng
(2026-08-10) 		-1 -8% 7,500 1,600 0.0
10.40
12.50
10.40
3 tháng
(2026-07-10) 		-0.26 -2.20% 20,100 1,600 0.0
10.40
12.50
10.40
6 tháng
(2026-04-13) 		-0.44 -3.72% 272,300 1,600 0.0
9.44
12.69
10.40
12 tháng
(2025-10-13) 		0.39 3.50% 290,000 1,400 0.0
9.07
12.69
10.40
24 tháng
(2024-10-18) 		1.71 17.49% 355,033 9,300 0.1
8.14
19.06
10.40
36 tháng
(2023-10-24) 		3.23 39.04% 447,522 6,800 0.1
7.95
19.06
10.40
60 tháng
(2021-11-03) 		3.74 48.24% 3,572,722 7,700 0.1
6.66
19.06
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2011
1.94
 100 1.94 1.94 1.94 0 0 0
09/12/2011
2.08
 0 2.08 2.08 2.08 0 0 0
08/12/2011
2.08
 0 2.08 2.08 2.08 0 0 0
07/12/2011
2.08
 500 2.08 2.08 2.08 0 0 0
06/12/2011
2.14
 0 2.14 2.14 2.14 0 0 0
05/12/2011
2.14
 0 2.14 2.14 2.14 0 0 0
02/12/2011
2.14
 1,300 2.14 2.14 2.14 0 0 0
01/12/2011
2.14
 0 2.14 2.14 2.14 0 0 0
30/11/2011
2.14
 0 2.14 2.14 2.14 0 0 0
29/11/2011
2.14
 0 2.14 2.14 2.14 0 0 0
28/11/2011
2.14
 0 2.14 2.14 2.14 0 0 0
25/11/2011
2.14
 0 2.14 2.14 2.14 0 0 0
24/11/2011
2.14
 0 2.14 2.14 2.14 0 0 0
23/11/2011
2.14
 800 2.14 2.14 2.14 0 0 0
22/11/2011
2.14
 200 2.14 2.14 2.14 0 0 0
21/11/2011
2.14
 0 2.14 2.14 2.14 0 0 0
18/11/2011
2.14
 900 2.14 2.14 2.14 0 0 0
17/11/2011
2.14
 0 2.14 2.14 2.14 0 0 0
16/11/2011
2.14
 0 2.14 2.14 2.14 0 0 0
15/11/2011
2.14
 0 2.14 2.14 2.14 0 0 0
14/11/2011
2.14
 2,000 2.14 2.14 2.14 0 0 0
11/11/2011
2.14
 4,600 2.14 2.14 2.14 0 0 0
10/11/2011
2.14
 32,300 2.14 2.14 2.11 0 0 0
09/11/2011
2.14
 0 2.14 2.14 2.14 0 0 0
08/11/2011
2.14
 0 2.14 2.14 2.14 0 0 0
07/11/2011
2.14
 0 2.14 2.14 2.14 0 0 0
04/11/2011
2.11
 1,000 2.14 2.14 2.11 0 0 0
03/11/2011
2.11
 1,000 2.11 2.11 2.11 0 0 0
02/11/2011
2.11
 9,600 2.11 2.11 2.08 0 0 0
01/11/2011
2.11
 3,000 2.11 2.11 2.11 0 0 0
31/10/2011
2.14
 0 2.14 2.14 2.14 0 0 0
28/10/2011
2.14
 6,000 2.11 2.14 2.11 0 0 0
27/10/2011
2.11
 6,000 2.14 2.14 2.11 0 6,000 0.0
26/10/2011
2.14
 3,700 2.14 2.14 2.14 0 0 0
25/10/2011
2.14
 0 2.14 2.14 2.14 0 0 0
24/10/2011
2.14
 1,100 2.14 2.14 2.14 0 0 0
21/10/2011
2.14
 1,700 2.11 2.14 2.11 1,000 0 0.0
20/10/2011
2.14
 3,000 2.17 2.17 2.14 2,000 0 0.0
19/10/2011
2.11
 3,000 2.11 2.11 2.11 0 0 0
18/10/2011
2.20
 2,700 2.11 2.20 2.11 0 0 0
17/10/2011
2.11
 1,200 2.00 2.11 2.00 0 0 0
14/10/2011
2.00
 500 2.00 2.00 2.00 0 0 0
13/10/2011
2.06
 1,500 2.06 2.06 2.06 0 0 0
12/10/2011
2.06
 100 2.06 2.06 2.06 0 0 0
11/10/2011
2.20
 100 2.20 2.20 2.20 100 0 0.0
10/10/2011
2.06
 1,600 2.06 2.06 2.06 0 0 0
07/10/2011
2.11
 1,100 1.92 2.11 1.92 0 0 0
06/10/2011
2.00
 2,200 2.03 2.03 2.00 0 2,200 0.0
05/10/2011
2.06
 0 2.06 2.06 2.06 0 0 0
04/10/2011
2.06
 4,800 2.06 2.06 2.06 0 4,800 0.0
03/10/2011
2.20
 2,400 2.25 2.25 2.17 600 500 0.0
30/09/2011
2.11
 600 2.11 2.11 2.11 0 0 0
29/09/2011
2.20
 0 2.20 2.20 2.20 0 0 0
28/09/2011
2.20
 0 2.20 2.20 2.20 0 0 0
27/09/2011
2.20
 2,200 2.20 2.20 2.20 0 0 0
26/09/2011
2.20
 0 2.20 2.20 2.20 0 0 0
23/09/2011
2.20
 0 2.20 2.20 2.20 0 0 0
22/09/2011
2.20
 6,700 2.20 2.20 2.17 0 0 0
21/09/2011
2.28
 100 2.28 2.28 2.28 0 0 0
20/09/2011
2.22
 0 2.22 2.22 2.22 0 0 0
19/09/2011
2.08
 1,300 2.22 2.22 2.08 0 0 0
16/09/2011
2.08
 7,300 2.08 2.08 2.08 0 0 0
15/09/2011
2.06
 15,000 2.14 2.14 2.06 0 5,000 0.0
14/09/2011
2.28
 3,700 2.08 2.28 2.08 0 0 0
13/09/2011
2.20
 15,300 2.14 2.20 2.11 0 3,000 0.0
12/09/2011
2.08
 9,900 2.08 2.08 2.00 0 3,500 0.0
09/09/2011
2.00
 17,600 2.06 2.06 1.97 0 15,300 -0.1
08/09/2011
2.17
 33,100 2.06 2.17 1.97 0 9,600 -0.1
07/09/2011
2.06
 900 2.00 2.06 2.00 0 0 0
06/09/2011
1.89
 5,000 2.00 2.00 1.89 0 3,000 0.0
05/09/2011
2.00
 5,200 1.97 2.08 1.97 0 0 0
01/09/2011
2.08
 3,800 2.06 2.11 2.06 0 2,800 0.0
31/08/2011
2.06
 4,600 2.08 2.08 2.06 0 1,000 0.0
30/08/2011
2.20
 3,100 2.25 2.25 2.20 0 600 0.0
29/08/2011
2.34
 300 2.34 2.34 2.34 0 0 0
26/08/2011
2.20
 1,900 2.39 2.39 2.20 0 900 0.0
25/08/2011
2.25
 200 2.39 2.39 2.25 0 0 0
24/08/2011
2.06
 1,900 2.25 2.34 2.06 0 0 0
23/08/2011
2.20
 100 2.20 2.20 2.20 0 0 0
22/08/2011
2.06
 4,000 1.97 2.25 1.97 0 1,200 0.0
19/08/2011
2.14
 1,000 1.94 2.14 1.94 0 0 0
18/08/2011
2.08
 0 2.08 2.08 2.08 0 0 0
17/08/2011
2.08
 100 2.08 2.08 2.08 0 0 0
16/08/2011
1.97
 1,000 1.97 1.97 1.97 0 0 0
15/08/2011
1.97
 800 1.97 2.00 1.97 0 300 0.0
12/08/2011
1.97
 300 2.11 2.11 1.97 0 0 0
11/08/2011
2.06
 3,200 2.17 2.17 2.06 0 2,200 0.0
10/08/2011
2.17
 0 2.17 2.17 2.17 0 0 0
09/08/2011
2.17
 500 2.20 2.20 2.17 0 0 0
08/08/2011
2.25
 200 2.34 2.34 2.25 0 200 0.0
05/08/2011
2.39
 0 2.39 2.39 2.39 0 0 0
04/08/2011
2.39
 100 2.39 2.39 2.39 0 0 0
03/08/2011
2.37
 400 2.37 2.37 2.37 0 0 0
02/08/2011
2.25
 1,200 2.39 2.39 2.25 0 200 0.0
01/08/2011
2.39
 200 2.39 2.39 2.39 0 0 0
29/07/2011
2.37
 2,800 2.53 2.53 2.37 0 0 0
28/07/2011
2.53
 100 2.53 2.53 2.53 0 0 0
27/07/2011
2.39
 700 2.39 2.39 2.39 0 0 0
26/07/2011
2.25
 1,000 2.25 2.25 2.25 0 0 0
25/07/2011
2.42
 2,800 2.25 2.42 2.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc