CTCP VICEM Bao bì Bút Sơn (bbs)

12.50
0.70
(5.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.70 -5.60% 3,200 1,600 0.0
10.80
12.50
12.50
2 tháng
(2026-07-20) 		0.04 0.35% 11,600 1,600 0.0
10.74
12.50
12.50
3 tháng
(2026-06-22) 		-0.89 -6.98% 21,600 1,600 0.0
10.74
12.69
12.50
6 tháng
(2026-03-23) 		0.87 8% 269,200 1,600 0.0
9.44
12.69
12.50
12 tháng
(2025-09-23) 		0.97 8.92% 285,800 1,400 0.0
9.07
12.69
12.50
24 tháng
(2024-09-30) 		2.79 30.99% 352,378 9,300 0.1
8.14
19.06
12.50
36 tháng
(2023-10-04) 		2.57 27.90% 448,312 6,800 0.1
7.95
19.06
12.50
60 tháng
(2021-10-14) 		4.72 66.69% 3,620,058 7,700 0.1
6.66
19.06
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2012
2.22
 0 2.22 2.22 2.22 0 0 0
30/01/2012
2.22
 0 2.22 2.22 2.22 0 0 0
20/01/2012
2.22
 300 2.17 2.22 2.22 0 0 0
19/01/2012
2.17
 0 2.17 2.17 2.17 0 0 0
18/01/2012
2.17
 0 2.17 2.17 2.17 0 0 0
17/01/2012
2.17
 0 2.17 2.17 2.17 0 0 0
16/01/2012
2.17
 100 2.06 2.17 2.17 0 0 0
13/01/2012
2.06
 0 2.06 2.06 2.06 0 0 0
12/01/2012
2.06
 8,200 1.94 2.06 2.03 0 0 0
11/01/2012
1.94
 2,000 1.83 1.94 1.94 0 0 0
10/01/2012
1.83
 0 1.83 1.83 1.83 0 0 0
09/01/2012
1.83
 0 1.94 1.83 1.83 0 0 0
06/01/2012
1.94
 900 1.83 1.94 1.72 0 0 0
05/01/2012
1.83
 0 1.83 1.83 1.83 0 0 0
04/01/2012
1.83
 0 1.83 1.83 1.83 0 0 0
03/01/2012
1.83
 0 1.83 1.83 1.83 0 0 0
30/12/2011
1.83
 100 1.72 1.83 1.83 0 0 0
29/12/2011
1.72
 100 1.80 1.80 1.72 0 0 0
28/12/2011
1.80
 200 1.83 1.83 1.80 0 0 0
27/12/2011
1.83
 0 1.83 1.83 1.83 0 0 0
26/12/2011
1.83
 0 1.83 1.83 1.83 0 0 0
23/12/2011
1.83
 0 1.83 1.83 1.83 0 0 0
22/12/2011
1.83
 0 1.83 1.83 1.83 0 0 0
21/12/2011
1.83
 100 1.94 1.94 1.83 0 0 0
20/12/2011
1.94
 0 1.94 1.94 1.94 0 0 0
19/12/2011
1.94
 0 1.94 1.94 1.94 0 0 0
16/12/2011
1.94
 0 1.94 1.94 1.94 0 0 0
15/12/2011
1.94
 0 1.94 1.94 1.94 0 0 0
14/12/2011
1.94
 0 1.94 1.94 1.94 0 0 0
13/12/2011
1.94
 0 1.94 1.94 1.94 0 0 0
12/12/2011
1.94
 100 2.08 2.08 1.94 0 0 0
09/12/2011
2.08
 0 2.08 2.08 2.08 0 0 0
08/12/2011
2.08
 0 2.08 2.08 2.08 0 0 0
07/12/2011
2.08
 500 2.14 2.14 2.08 0 0 0
06/12/2011
2.14
 0 2.14 2.14 2.14 0 0 0
05/12/2011
2.14
 0 2.14 2.14 2.14 0 0 0
02/12/2011
2.14
 1,300 2.14 2.14 2.14 0 0 0
01/12/2011
2.14
 0 2.14 2.14 2.14 0 0 0
30/11/2011
2.14
 0 2.14 2.14 2.14 0 0 0
29/11/2011
2.14
 0 2.14 2.14 2.14 0 0 0
28/11/2011
2.14
 0 2.14 2.14 2.14 0 0 0
25/11/2011
2.14
 0 2.14 2.14 2.14 0 0 0
24/11/2011
2.14
 0 2.14 2.14 2.14 0 0 0
23/11/2011
2.14
 800 2.14 2.14 2.14 0 0 0
22/11/2011
2.14
 200 2.14 2.14 2.14 0 0 0
21/11/2011
2.14
 0 2.14 2.14 2.14 0 0 0
18/11/2011
2.14
 900 2.14 2.14 2.14 0 0 0
17/11/2011
2.14
 0 2.14 2.14 2.14 0 0 0
16/11/2011
2.14
 0 2.14 2.14 2.14 0 0 0
15/11/2011
2.14
 0 2.14 2.14 2.14 0 0 0
14/11/2011
2.14
 2,000 2.14 2.14 2.14 0 0 0
11/11/2011
2.14
 4,600 2.14 2.14 2.14 0 0 0
10/11/2011
2.14
 32,300 2.14 2.14 2.11 0 0 0
09/11/2011
2.14
 0 2.14 2.14 2.14 0 0 0
08/11/2011
2.14
 0 2.14 2.14 2.14 0 0 0
07/11/2011
2.14
 0 2.11 2.14 2.14 0 0 0
04/11/2011
2.11
 1,000 2.11 2.14 2.11 0 0 0
03/11/2011
2.11
 1,000 2.11 2.11 2.11 0 0 0
02/11/2011
2.11
 9,600 2.11 2.11 2.08 0 0 0
01/11/2011
2.11
 3,000 2.14 2.14 2.11 0 0 0
31/10/2011
2.14
 0 2.14 2.14 2.14 0 0 0
28/10/2011
2.14
 6,000 2.11 2.14 2.11 0 0 0
27/10/2011
2.11
 6,000 2.14 2.14 2.11 0 6,000 0.0
26/10/2011
2.14
 3,700 2.14 2.14 2.14 0 0 0
25/10/2011
2.14
 0 2.14 2.14 2.14 0 0 0
24/10/2011
2.14
 1,100 2.14 2.14 2.14 0 0 0
21/10/2011
2.14
 1,700 2.14 2.14 2.11 1,000 0 0.0
20/10/2011
2.14
 3,000 2.11 2.17 2.14 2,000 0 0.0
19/10/2011
2.11
 3,000 2.20 2.20 2.11 0 0 0
18/10/2011
2.20
 2,700 2.11 2.20 2.11 0 0 0
17/10/2011
2.11
 1,200 2.00 2.11 2.00 0 0 0
14/10/2011
2.00
 500 2.06 2.06 2.00 0 0 0
13/10/2011
2.06
 1,500 2.06 2.06 2.06 0 0 0
12/10/2011
2.06
 100 2.20 2.20 2.06 0 0 0
11/10/2011
2.20
 100 2.06 2.20 2.20 100 0 0.0
10/10/2011
2.06
 1,600 2.11 2.11 2.06 0 0 0
07/10/2011
2.11
 1,100 2.00 2.11 1.92 0 0 0
06/10/2011
2.00
 2,200 2.06 2.06 2.00 0 2,200 0.0
05/10/2011
2.06
 0 2.06 2.06 2.06 0 0 0
04/10/2011
2.06
 4,800 2.20 2.20 2.06 0 4,800 0.0
03/10/2011
2.20
 2,400 2.11 2.25 2.17 600 500 0.0
30/09/2011
2.11
 600 2.20 2.20 2.11 0 0 0
29/09/2011
2.20
 0 2.20 2.20 2.20 0 0 0
28/09/2011
2.20
 0 2.20 2.20 2.20 0 0 0
27/09/2011
2.20
 2,200 2.20 2.20 2.20 0 0 0
26/09/2011
2.20
 0 2.20 2.20 2.20 0 0 0
23/09/2011
2.20
 0 2.20 2.20 2.20 0 0 0
22/09/2011
2.20
 6,700 2.28 2.28 2.17 0 0 0
21/09/2011
2.28
 100 2.22 2.28 2.28 0 0 0
20/09/2011
2.22
 0 2.08 2.22 2.22 0 0 0
19/09/2011
2.08
 1,300 2.08 2.22 2.08 0 0 0
16/09/2011
2.08
 7,300 2.06 2.08 2.08 0 0 0
15/09/2011
2.06
 15,000 2.28 2.28 2.06 0 5,000 0.0
14/09/2011
2.28
 3,700 2.20 2.28 2.08 0 0 0
13/09/2011
2.20
 15,300 2.08 2.20 2.11 0 3,000 0.0
12/09/2011
2.08
 9,900 2.00 2.08 2.00 0 3,500 0.0
09/09/2011
2.00
 17,600 2.17 2.17 1.97 0 15,300 -0.1
08/09/2011
2.17
 33,100 2.06 2.17 1.97 0 9,600 -0.1
07/09/2011
2.06
 900 1.89 2.06 2.00 0 0 0
06/09/2011
1.89
 5,000 2.00 2.00 1.89 0 3,000 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc