CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

25.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 0.40% 585,827 331,770 8.4
24.90
26
25.10
2 tháng
(2024-09-23) 		1.40 5.91% 1,809,158 321,470 8.1
23.70
26
25.10
3 tháng
(2024-08-23) 		-0.80 -3.09% 2,537,559 444,770 11.1
23.60
26
25.10
6 tháng
(2024-05-27) 		-0.04 -0.15% 8,771,349 528,868 13.3
23.60
27.64
25.10
12 tháng
(2023-11-27) 		-0.13 -0.53% 14,835,718 962,746 24.4
21.86
27.64
25.10
24 tháng
(2022-12-02) 		1.20 5.03% 19,916,876 742,160 15.5
20.45
29.81
25.10
36 tháng
(2021-12-07) 		-7.26 -22.44% 25,485,939 689,177 10.8
17.15
34.30
25.10
60 tháng
(2019-12-18) 		11.65 86.65% 47,948,746 949,790 18.7
10.69
36.23
25.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2010
1.71
 0 1.71 1.71 1.71 0 0 0
21/01/2010
1.71
 5,000 1.57 1.71 1.71 0 0 0
20/01/2010
1.57
 1,100 1.75 1.82 1.57 0 0 0
19/01/2010
1.75
 530 1.80 1.80 1.68 0 0 0
18/01/2010
1.80
 0 1.75 1.80 1.80 0 0 0
15/01/2010
1.75
 2,000 1.92 1.92 1.75 0 0 0
14/01/2010
1.92
 0 1.92 1.92 1.92 0 0 0
13/01/2010
1.92
 10 1.75 1.92 1.92 0 0 0
12/01/2010
1.75
 500 1.80 1.80 1.75 0 0 0
11/01/2010
1.80
 0 1.83 1.80 1.80 0 0 0
08/01/2010
1.83
 3,020 1.75 1.83 1.75 0 0 0
07/01/2010
1.75
 17,540 1.75 1.82 1.50 0 0 0
06/01/2010
1.75
 3,660 1.83 1.83 1.59 0 0 0
05/01/2010
1.83
 3,070 1.75 1.83 1.73 0 0 0
04/01/2010
1.75
 2,000 1.75 1.75 1.75 0 0 0
31/12/2009
1.75
 1,000 1.76 1.76 1.75 0 0 0
30/12/2009
1.76
 10 1.61 1.76 1.76 0 0 0
29/12/2009
1.61
 1,920 1.78 1.78 1.61 0 0 0
28/12/2009
1.78
 1,590 1.96 1.96 1.76 0 0 0
25/12/2009
1.96
 410 2.01 2.27 1.96 0 0 0
24/12/2009
2.01
 2,390 2.18 2.39 2.01 0 0 0
23/12/2009
2.18
 840 1.99 2.18 2.18 0 0 0
22/12/2009
1.99
 10 1.80 1.99 1.99 0 0 0
21/12/2009
1.80
 460 2.06 2.06 1.80 0 0 0
18/12/2009
2.06
 120 1.89 2.06 1.71 0 0 0
17/12/2009
1.89
 0 1.89 1.89 1.89 0 0 0
16/12/2009
1.89
 150 1.75 1.92 1.83 0 0 0
15/12/2009
1.75
 18,900 1.87 1.87 1.75 0 0 0
14/12/2009
1.87
 10 1.71 1.87 1.87 0 0 0
11/12/2009
1.71
 0 1.71 1.71 1.71 0 0 0
10/12/2009
1.71
 4,480 1.80 1.80 1.71 0 0 0
09/12/2009
1.80
 2,000 1.75 1.92 1.80 0 0 0
08/12/2009
1.75
 0 1.75 1.75 1.75 0 0 0
07/12/2009
1.75
 1,000 1.68 1.75 1.75 0 0 0
04/12/2009
1.68
 2,110 1.54 1.68 1.68 0 0 0
03/12/2009
1.54
 200 1.40 1.54 1.54 0 0 0
02/12/2009
1.40
 3,000 1.27 1.40 1.40 0 0 0
01/12/2009
1.27
 10 1.41 1.41 1.27 0 0 0
30/11/2009
1.41
 20 1.57 1.57 1.41 0 0 0
27/11/2009
1.57
 0 1.57 1.57 1.57 0 0 0
26/11/2009
1.57
 1,500 1.61 1.61 1.57 0 0 0
25/11/2009
1.61
 600 1.59 1.61 1.61 0 0 0
24/11/2009
1.59
 0 1.57 1.59 1.59 0 0 0
23/11/2009
1.57
 2,010 1.75 1.89 1.57 0 0 0
20/11/2009
1.75
 1,600 1.75 1.75 1.71 0 0 0
19/11/2009
1.75
 800 2.06 2.06 1.75 0 0 0
18/11/2009
2.06
 1,510 1.83 2.06 1.75 0 0 0
17/11/2009
1.83
 1,860 1.76 1.94 1.83 0 0 0
16/11/2009
1.76
 0 1.90 1.76 1.76 0 0 0
13/11/2009
1.90
 0 1.89 1.90 1.90 0 0 0
12/11/2009
1.89
 2,150 1.92 2.11 1.89 0 0 0
11/11/2009
1.92
 810 1.92 2.08 1.92 0 0 0
10/11/2009
1.92
 5,940 2.01 2.01 1.85 0 0 0
09/11/2009
2.01
 1,350 2.15 2.34 2.01 0 0 0
06/11/2009
2.15
 1,400 1.96 2.15 2.15 0 0 0
05/11/2009
1.96
 500 2.16 2.16 1.96 0 0 0
04/11/2009
2.16
 1,100 2.39 2.39 2.16 0 0 0
03/11/2009
2.39
 10 2.18 2.39 2.39 0 0 0
02/11/2009
2.18
 1,010 2.23 2.44 2.18 0 0 0
30/10/2009
2.23
 10 2.10 2.23 2.23 0 0 0
29/10/2009
2.10
 4,700 2.08 2.10 1.89 0 0 0
28/10/2009
2.08
 26,240 2.30 2.30 2.08 0 0 0
27/10/2009
2.30
 3,000 2.15 2.30 2.30 0 0 0
26/10/2009
2.15
 6,000 2.32 2.32 2.15 0 0 0
23/10/2009
2.32
 11,100 2.53 2.53 2.32 0 0 0
22/10/2009
2.53
 160 2.76 2.76 2.53 0 0 0
21/10/2009
2.76
 550 2.69 2.76 2.32 0 0 0
20/10/2009
2.69
 4,830 2.48 2.69 2.44 0 0 0
19/10/2009
2.48
 0 2.44 2.48 2.44 0 0 0
16/10/2009
2.44
 2,600 2.36 2.53 2.44 0 0 0
15/10/2009
2.36
 5,820 2.36 2.44 2.36 0 0 0
14/10/2009
2.36
 3,450 2.36 2.36 2.27 0 0 0
13/10/2009
2.36
 2,000 2.32 2.36 2.36 0 0 0
12/10/2009
2.32
 0 2.32 2.32 2.30 0 0 0
09/10/2009
2.32
 5,100 2.44 2.44 2.30 0 0 0
08/10/2009
2.44
 100 2.51 2.51 2.44 0 0 0
07/10/2009
2.51
 10 2.32 2.51 2.51 0 0 0
06/10/2009
2.32
 3,350 2.97 2.97 2.32 0 0 0
05/10/2009
2.97
 5,430 2.71 2.97 2.44 0 0 0
02/10/2009
2.71
 910 2.51 2.71 2.58 0 0 0
01/10/2009
2.51
 200 2.48 2.51 2.51 0 0 0
30/09/2009
2.48
 1,600 2.30 2.53 2.46 0 0 0
29/09/2009
2.30
 14,000 2.48 2.48 2.27 0 0 0
28/09/2009
2.48
 2,700 2.50 2.62 2.48 0 0 0
25/09/2009
2.50
 5,500 2.50 2.50 2.48 0 0 0
24/09/2009
2.50
 5,040 2.60 2.60 2.44 0 0 0
23/09/2009
2.60
 3,930 2.39 2.60 2.53 0 0 0
22/09/2009
2.39
 1,830 2.65 2.65 2.39 0 0 0
21/09/2009
2.65
 465 2.65 2.65 2.65 0 0 0
18/09/2009
2.65
 12,400 2.62 2.88 2.62 0 0 0
17/09/2009
2.62
 8,070 2.72 2.88 2.62 0 0 0
16/09/2009
2.72
 10,500 2.62 2.72 2.55 0 0 0
15/09/2009
2.62
 3,850 2.44 2.62 2.44 0 0 0
14/09/2009
2.44
 4,130 2.44 2.46 2.36 0 0 0
11/09/2009
2.44
 13,115 2.60 2.60 2.36 0 0 0
10/09/2009
2.60
 3,400 2.62 2.62 2.58 0 0 0
09/09/2009
2.62
 6,710 2.88 2.88 2.62 0 0 0
08/09/2009
2.88
 2,848 2.92 3.00 2.88 0 0 0
07/09/2009
2.92
 12,710 2.97 2.97 2.88 0 0 0
04/09/2009
2.97
 13,200 3.00 3.06 2.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |