CTCP Bến xe Miền Tây (wcs)

422
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-07-02) 		45 11.94% 6,900 300 0.1
353.30
422
422
2 tháng
(2025-06-02) 		64 17.88% 13,800 -1,200 -0.4
353.30
422
422
3 tháng
(2025-05-05) 		40.40 10.59% 21,600 -2,300 -0.8
339
422
422
6 tháng
(2025-02-03) 		120.40 39.92% 47,021 -2,700 -1.0
301.60
440
422
12 tháng
(2024-08-06) 		189 81.12% 72,445 -6,402 -1.9
233
440
422
24 tháng
(2023-08-14) 		255.06 152.79% 212,780 -16,400 -3.8
150.24
440
422
36 tháng
(2022-08-17) 		265.86 170.27% 269,643 6,600 0.0
136.81
440
422
60 tháng
(2020-08-27) 		263.89 166.90% 756,749 41,486 6.6
136.81
440
422
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2011
15.25
 12,500 13.97 15.32 14.57 0 0 0
02/03/2011
13.97
 9,300 14.24 14.91 13.97 0 0 0
01/03/2011
14.24
 13,400 14.76 15.51 14.24 0 0 0
28/02/2011
14.76
 11,900 15.70 15.88 14.76 0 0 0
25/02/2011
15.70
 10,200 14.87 16.03 14.99 0 0 0
24/02/2011
14.87
 12,500 15.85 15.85 14.87 0 0 0
23/02/2011
15.85
 12,000 15.70 15.85 15.02 0 0 0
22/02/2011
15.70
 10,600 14.87 16.03 14.99 0 0 0
21/02/2011
14.87
 13,900 15.66 16.22 14.87 0 0 0
18/02/2011
15.66
 15,900 15.74 16.26 15.66 0 0 0
17/02/2011
15.74
 12,300 16.37 16.63 15.66 0 0 0
16/02/2011
16.37
 10,600 16.63 17.08 16.03 0 0 0
15/02/2011
16.63
 12,700 16.48 17.12 16.63 0 0 0
14/02/2011
16.48
 13,800 15.70 16.63 16.37 0 0 0
11/02/2011
15.70
 19,200 16.30 16.82 15.70 0 0 0
10/02/2011
16.30
 4,600 17.27 17.27 16.18 0 0 0
09/02/2011
17.27
 12,300 16.48 17.42 17.27 0 0 0
08/02/2011
16.48
 12,300 16.86 17.38 16.48 0 0 0
28/01/2011
16.86
 11,700 16.63 17.53 15.74 0 0 0
27/01/2011
16.63
 14,200 16.03 16.82 15.25 0 0 0
26/01/2011
16.03
 14,200 16.67 16.67 15.88 0 0 0
25/01/2011
16.67
 12,400 16.78 17.08 16.67 0 0 0
24/01/2011
16.78
 12,300 16.48 17.20 16.78 0 0 0
21/01/2011
16.48
 12,800 17.16 17.16 16.07 0 0 0
20/01/2011
17.16
 12,100 16.15 17.31 17.16 0 0 0
19/01/2011
16.15
 15,000 16.86 17.23 16.15 0 0 0
18/01/2011
16.86
 13,800 17.57 17.57 16.86 0 0 0
17/01/2011
17.57
 12,500 16.48 17.57 17.16 0 0 0
14/01/2011
16.48
 14,700 16.67 17.57 15.96 0 0 0
13/01/2011
16.67
 12,700 16.37 17.53 16.45 0 0 0
12/01/2011
16.37
 11,000 16.93 17.76 16.37 0 0 0
11/01/2011
16.93
 12,800 17.27 17.98 16.93 0 0 0
10/01/2011
17.27
 10,600 17.35 18.32 16.15 0 0 0
07/01/2011
17.35
 14,700 16.71 17.46 15.92 0 0 0
06/01/2011
16.71
 10,900 16.60 16.71 15.44 0 0 0
05/01/2011
16.60
 1,000 16.41 16.60 16.60 0 0 0
04/01/2011
16.41
 11,500 16.45 16.75 15.40 0 0 0
31/12/2010
16.45
 11,000 15.92 16.45 15.36 0 0 0
30/12/2010
15.92
 10,000 15.70 16.18 15.92 0 0 0
29/12/2010
15.70
 10,200 15.62 16.07 15.70 0 0 0
28/12/2010
15.62
 10,100 16.03 16.03 15.62 0 0 0
27/12/2010
16.03
 10,500 15.51 16.11 15.06 0 0 0
24/12/2010
15.51
 10,900 15.85 16.00 14.99 0 0 0
23/12/2010
15.85
 14,500 16.00 16.07 14.99 0 0 0
22/12/2010
16.00
 10,100 15.17 16.07 16.00 0 0 0
21/12/2010
15.17
 2,500 15.74 15.88 15.17 0 0 0
20/12/2010
15.74
 17,700 16.26 16.63 15.74 0 0 0
17/12/2010
16.26
 21,100 15.40 17.12 15.21 0 0 0
16/12/2010
15.40
 17,800 15.70 16.26 15.40 0 0 0
15/12/2010
15.70
 9,100 15.96 15.96 15.36 0 0 0
14/12/2010
15.96
 5,400 16.41 16.41 15.96 0 0 0
13/12/2010
16.41
 11,500 15.70 16.45 15.29 0 0 0
10/12/2010
15.70
 5,600 16.07 16.15 15.70 0 0 0
09/12/2010
16.07
 5,200 15.96 16.48 15.17 0 0 0
08/12/2010
15.96
 3,000 15.25 17.08 15.10 0 0 0
07/12/2010
15.25
 14,600 15.21 16.26 15.25 0 0 0
06/12/2010
15.21
 8,500 15.70 16.45 15.21 0 0 0
03/12/2010
15.70
 17,700 15.70 16.48 14.76 0 0 0
02/12/2010
15.70
 2,500 14.80 15.70 15.70 0 0 0
01/12/2010
14.80
 3,600 16.03 16.03 14.80 0 0 0
30/11/2010
16.03
 8,300 16.03 16.03 14.95 0 0 0
29/11/2010
16.03
 2,000 16.37 16.37 16.03 0 0 0
26/11/2010
16.37
 13,400 15.66 16.45 14.99 0 0 0
25/11/2010
15.66
 4,700 15.06 16.41 15.66 0 0 0
24/11/2010
15.06
 3,200 15.02 15.70 15.06 0 0 0
23/11/2010
15.02
 300 16.03 16.03 15.02 0 0 0
22/11/2010
16.03
 0 15.44 16.03 16.03 0 0 0
19/11/2010
15.44
 4,600 15.70 16.07 15.44 0 0 0
18/11/2010
15.70
 2,900 14.99 15.70 15.10 0 0 0
17/11/2010
14.99
 8,800 15.66 16.71 14.99 0 0 0
16/11/2010
15.66
 1,000 15.70 15.70 15.66 0 0 0
15/11/2010
15.70
 2,500 16.11 16.11 15.70 0 0 0
12/11/2010
16.11
 1,900 15.02 16.11 16.11 0 0 0
11/11/2010
15.02
 3,800 15.92 16.93 14.99 0 0 0
10/11/2010
15.92
 5,700 15.92 15.96 15.74 0 0 0
09/11/2010
15.92
 4,000 16.26 16.26 15.92 0 0 0
08/11/2010
16.26
 1,100 15.88 16.67 16.26 0 0 0
05/11/2010
15.88
 10,100 15.77 16.63 15.74 0 0 0
04/11/2010
15.77
 1,300 16.71 16.71 15.77 0 0 0
03/11/2010
16.71
 11,100 15.55 16.71 16.45 0 0 0
02/11/2010
15.55
 8,000 16.03 16.03 15.44 0 0 0
01/11/2010
16.03
 3,000 16.00 16.03 15.36 0 0 0
29/10/2010
16.00
 12,500 15.92 16.11 15.74 0 0 0
28/10/2010
15.92
 12,100 15.96 16.11 15.88 0 0 0
27/10/2010
15.96
 9,000 16.86 16.86 15.96 0 0 0
26/10/2010
16.86
 4,800 16.45 17.16 16.33 0 0 0
25/10/2010
16.45
 4,800 16.75 16.75 16.11 0 0 0
22/10/2010
16.75
 29,200 16.33 16.86 15.36 0 0 0
21/10/2010
16.33
 6,200 16.78 16.78 16.30 0 0 0
20/10/2010
16.78
 14,900 17.05 17.05 15.92 0 0 0
19/10/2010
17.05
 19,900 17.23 17.23 16.93 0 0 0
18/10/2010
17.23
 17,500 17.05 17.27 15.92 0 0 0
15/10/2010
17.05
 7,200 17.05 17.23 16.18 0 0 0
14/10/2010
17.05
 10,700 16.67 17.23 16.11 0 0 0
13/10/2010
16.67
 13,600 16.86 16.86 15.92 0 0 0
12/10/2010
16.86
 20,100 16.67 17.42 15.36 0 0 0
11/10/2010
16.67
 23,500 15.77 16.67 15.62 3,000 0 0.1
08/10/2010
15.77
 21,000 15.44 15.77 15.55 0 0 0
07/10/2010
15.44
 19,800 15.32 15.70 15.36 1,000 0 0.0
06/10/2010
15.32
 14,900 15.36 15.55 15.32 2,200 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |