Tổng Công ty cổ phần Xây dựng Điện Việt Nam (vne)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.40 -16% 6,786,100 -2,800 0
1.90
2.50
1.90
2 tháng
(2026-07-13) 		-0.90 -30% 22,813,400 -8,400 0
1.90
3
1.90
3 tháng
(2026-06-11) 		-0.91 -30.23% 30,897,500 -242,497 0
1.90
3.02
1.90
6 tháng
(2026-03-13) 		-2.37 -53.02% 81,564,700 -277,489 0.0
1.90
4.47
1.90
12 tháng
(2025-09-15) 		-4.70 -69.12% 107,146,900 -531,489 -1.6
1.90
8.38
1.90
24 tháng
(2024-09-19) 		-2.20 -51.16% 180,812,300 -1,849,550 -6.5
1.90
8.38
1.90
36 tháng
(2023-09-25) 		-9.20 -81.42% 303,272,900 -380,150 0.6
1.90
11.60
1.90
60 tháng
(2021-10-05) 		-7.26 -77.56% 571,383,200 -1,524,093 -13.6
1.90
19
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2012
5.81
 1,209,530 5.67 5.81 5.53 0 0 0
18/05/2012
5.53
 1,170,800 5.39 5.60 5.25 0 0 0
17/05/2012
5.46
 1,730,320 5.39 5.46 5.32 0 0 0
16/05/2012
5.25
 1,908,080 5.32 5.46 5.18 0 0 0
15/05/2012
5.39
 2,753,750 5.46 5.53 5.39 0 0 0
14/05/2012
5.67
 1,477,050 5.88 6.01 5.67 0 0 0
11/05/2012
5.94
 1,389,880 5.94 6.01 5.74 0 0 0
10/05/2012
5.94
 3,394,260 6.29 6.29 5.94 0 0 0
09/05/2012
6.22
 5,418,970 6.01 6.36 5.94 0 0 0
08/05/2012
6.08
 2,863,510 6.08 6.08 6.01 0 0 0
07/05/2012
5.81
 312,540 5.81 5.81 5.81 0 0 0
04/05/2012
5.53
 223,420 5.53 5.53 5.53 0 0 0
03/05/2012
5.32
 5,994,340 5.25 5.32 5.18 0 0 0
02/05/2012
5.12
 3,325,300 5.39 5.39 5.12 0 0 0
27/04/2012
5.18
 472,760 5.18 5.18 5.18 0 0 0
26/04/2012
4.98
 1,862,540 4.98 4.98 4.91 0 0 0
25/04/2012
4.77
 415,280 4.77 4.77 4.77 0 0 0
24/04/2012
4.56
 1,920,430 4.42 4.56 4.35 0 0 0
23/04/2012
4.35
 2,217,690 4.35 4.35 4.29 0 0 0
20/04/2012
4.15
 1,073,570 4.08 4.29 4.01 0 0 0
19/04/2012
4.15
 1,467,770 4.29 4.42 4.15 0 0 0
18/04/2012
4.35
 2,750,100 4.35 4.56 4.22 0 0 0
17/04/2012
4.35
 2,446,980 4.29 4.35 4.15 0 0 0
16/04/2012
4.15
 1,764,380 4.01 4.15 3.87 0 0 0
13/04/2012
4.01
 1,142,110 4.08 4.15 3.94 0 0 0
12/04/2012
4.15
 1,314,290 4.29 4.35 4.15 0 0 0
11/04/2012
4.22
 1,459,340 4.22 4.22 4.08 0 0 0
10/04/2012
4.08
 2,614,330 3.94 4.08 3.94 0 0 0
09/04/2012
3.94
 1,185,220 3.87 4.01 3.73 0 0 0
06/04/2012
3.87
 1,078,600 3.80 3.94 3.73 0 0 0
05/04/2012
3.80
 625,310 3.66 3.87 3.59 0 0 0
04/04/2012
3.73
 1,331,860 3.87 3.94 3.73 0 0 0
03/04/2012
3.87
 1,571,200 3.73 3.94 3.66 0 0 0
30/03/2012
3.80
 1,865,240 3.87 3.94 3.80 0 0 0
29/03/2012
3.94
 1,463,960 4.15 4.22 3.94 0 0 0
28/03/2012
4.15
 1,400,830 4.01 4.15 3.87 0 0 0
27/03/2012
4.01
 3,070,880 4.15 4.35 4.01 0 5,000 0.0
26/03/2012
4.15
 2,147,240 4.08 4.15 3.94 0 0 0
23/03/2012
4.01
 1,392,550 3.94 4.08 3.87 0 0 0
22/03/2012
3.94
 1,877,710 4.01 4.15 3.94 0 0 0
21/03/2012
4.01
 2,530,860 4.01 4.01 3.94 0 0 0
20/03/2012
3.87
 2,016,250 3.87 3.87 3.80 0 0 0
19/03/2012
3.73
 265,090 3.73 3.73 3.73 0 0 0
16/03/2012
3.59
 153,510 3.59 3.59 3.59 0 0 0
15/03/2012
3.46
 1,510,210 3.25 3.46 3.18 0 0 0
14/03/2012
3.32
 723,670 3.53 3.59 3.32 0 0 0
13/03/2012
3.46
 2,531,250 3.46 3.59 3.46 0 0 0
12/03/2012
3.59
 240,360 3.66 3.73 3.59 0 0 0
09/03/2012
3.73
 1,152,720 3.66 3.87 3.59 0 0 0
08/03/2012
3.73
 2,254,620 3.87 4.01 3.73 0 0 0
07/03/2012
3.87
 2,375,870 3.87 3.87 3.66 0 0 0
06/03/2012
3.73
 3,497,050 3.73 3.73 3.59 0 0 0
05/03/2012
3.59
 87,240 3.59 3.59 3.59 0 0 0
02/03/2012
3.46
 864,720 3.46 3.46 3.39 0 0 0
01/03/2012
3.32
 314,880 3.32 3.32 3.32 0 0 0
29/02/2012
3.18
 2,194,990 3.04 3.18 3.04 0 0 0
28/02/2012
3.04
 2,037,550 3.32 3.32 3.04 0 0 0
27/02/2012
3.18
 358,180 3.18 3.18 3.18 0 0 0
24/02/2012
3.04
 321,980 3.04 3.04 3.04 0 0 0
23/02/2012
2.90
 310,220 2.90 2.90 2.90 0 0 0
22/02/2012
2.76
 738,070 2.70 2.76 2.70 0 0 0
21/02/2012
2.70
 1,647,640 2.70 2.70 2.63 0 0 0
20/02/2012
2.63
 48,720 2.63 2.63 2.63 0 0 0
17/02/2012
2.56
 800,090 2.56 2.56 2.49 0 0 0
16/02/2012
2.49
 834,930 2.42 2.49 2.42 0 0 0
15/02/2012
2.42
 287,360 2.49 2.49 2.35 0 0 0
14/02/2012
2.42
 693,200 2.35 2.49 2.35 0 0 0
13/02/2012
2.42
 909,280 2.49 2.49 2.42 0 0 0
10/02/2012
2.49
 1,912,020 2.49 2.49 2.42 0 0 0
09/02/2012
2.42
 31,170 2.42 2.42 2.42 0 0 0
08/02/2012
2.35
 28,620 2.35 2.35 2.35 0 0 0
07/02/2012
2.28
 96,190 2.28 2.28 2.28 0 0 0
06/02/2012
2.21
 274,590 2.21 2.28 2.21 0 0 0
03/02/2012
2.28
 684,750 2.35 2.35 2.28 0 0 0
02/02/2012
2.28
 468,550 2.14 2.28 2.14 0 0 0
01/02/2012
2.21
 180,920 2.14 2.21 2.07 0 0 0
31/01/2012
2.14
 459,330 2.07 2.14 2.07 0 0 0
30/01/2012
2.07
 149,180 2.07 2.21 2.07 0 0 0
20/01/2012
2.14
 249,970 2.07 2.14 2.07 0 0 0
19/01/2012
2.07
 119,660 2.00 2.07 1.94 0 0 0
18/01/2012
2.00
 95,450 1.94 2.00 1.94 0 0 0
17/01/2012
1.94
 142,390 1.94 2.00 1.94 0 0 0
16/01/2012
2.00
 97,730 2.00 2.07 1.94 0 0 0
13/01/2012
2.00
 56,880 1.87 2.00 1.87 0 0 0
12/01/2012
1.94
 141,380 1.94 2.00 1.94 0 0 0
11/01/2012
2.00
 141,110 2.00 2.00 1.94 0 0 0
10/01/2012
1.94
 203,920 1.87 1.94 1.87 0 0 0
09/01/2012
1.87
 119,920 1.87 1.94 1.80 0 0 0
06/01/2012
1.87
 128,160 1.94 1.94 1.87 0 0 0
05/01/2012
1.94
 212,960 1.94 2.00 1.94 0 0 0
04/01/2012
2.00
 259,090 2.00 2.07 2.00 0 0 0
03/01/2012
2.07
 85,080 2.07 2.14 2.07 0 0 0
30/12/2011
2.07
 92,930 2.00 2.07 1.94 0 0 0
29/12/2011
2.00
 392,300 2.00 2.00 1.87 0 0 0
28/12/2011
1.94
 1,275,290 1.80 1.94 1.80 0 0 0
27/12/2011
1.87
 118,480 1.87 1.87 1.87 0 0 0
26/12/2011
1.94
 40,700 1.94 1.94 1.94 0 0 0
23/12/2011
2.00
 39,830 2.00 2.00 2.00 0 0 0
22/12/2011
2.07
 40,690 2.07 2.07 2.07 0 0 0
21/12/2011
2.14
 125,940 2.14 2.14 2.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc