Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-16) |
2 | 10.26% | 28,700 | 0 | 0 |
19.50
24
24
|
2 tháng
(2025-05-15) |
2.50 | 13.16% | 33,100 | 0 | 0 |
18.50
24
24
|
3 tháng
(2025-04-15) |
1.30 | 6.44% | 38,900 | 0 | 0 |
18.50
24
24
|
6 tháng
(2025-01-15) |
2.90 | 15.59% | 44,903 | 0 | 0 |
16.50
26.90
24
|
12 tháng
(2024-07-19) |
-0.20 | -0.92% | 71,038 | 0 | 0.0 |
16.10
26.90
24
|
24 tháng
(2023-07-25) |
4.36 | 25.40% | 149,230 | 0 | 0.0 |
10.44
26.90
24
|
36 tháng
(2022-08-01) |
9.29 | 76.08% | 230,075 | 0 | 0.0 |
7.44
26.90
24
|
60 tháng
(2020-08-10) |
14.50 | 207.10% | 292,840 | 100 | 0.0 |
7
26.90
24
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/02/2011 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
10/02/2011 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
09/02/2011 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
08/02/2011 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
28/01/2011 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
27/01/2011 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
26/01/2011 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
25/01/2011 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
24/01/2011 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
21/01/2011 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
20/01/2011 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
19/01/2011 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
18/01/2011 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
17/01/2011 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
14/01/2011 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
13/01/2011 |
3.07
|
500 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
12/01/2011 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
11/01/2011 |
3.22
|
5,000 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
10/01/2011 |
3.38
|
2,000 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
07/01/2011 |
3.22
|
0 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
06/01/2011 |
3.22
|
1,000 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
05/01/2011 |
3.22
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
04/01/2011 |
3.22
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
31/12/2010 |
3.22
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
30/12/2010 |
3.22
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
29/12/2010 |
3.22
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
28/12/2010 |
3.22
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
27/12/2010 |
3.22
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
24/12/2010 |
3.22
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
23/12/2010 |
3.22
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
22/12/2010 |
3.22
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
21/12/2010 |
3.22
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
20/12/2010 |
3.22
|
0 | 3.35 | 3.35 | 3.35 | 0 | 0 | 0 |
17/12/2010 |
3.22
|
5,000 | 3.38 | 3.38 | 3.22 | 0 | 0 | 0 |
16/12/2010 |
3.22
|
4,100 | 3.22 | 3.22 | 3.22 | 0 | 0 | 0 |
15/12/2010 |
3.25
|
100 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
14/12/2010 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
13/12/2010 |
3.25
|
100 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
10/12/2010 |
3.62
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
09/12/2010 |
3.62
|
5,000 | 3.53 | 3.62 | 3.53 | 0 | 0 | 0 |
08/12/2010 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
07/12/2010 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
06/12/2010 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
03/12/2010 |
3.38
|
500 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 |
02/12/2010 |
3.68
|
5,000 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
01/12/2010 |
3.38
|
10,500 | 3.38 | 3.38 | 3.07 | 0 | 0 | 0 |
30/11/2010 |
3.13
|
200 | 3.13 | 3.13 | 3.13 | 0 | 0 | 0 |
29/11/2010 |
3.47
|
100 | 3.16 | 3.47 | 3.47 | 0 | 0 | 0 |
26/11/2010 |
3.16
|
100 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
25/11/2010 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
24/11/2010 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
23/11/2010 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
22/11/2010 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
19/11/2010 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
18/11/2010 |
2.89
|
500 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 |
17/11/2010 |
3.19
|
2,600 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
16/11/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
15/11/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
12/11/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
11/11/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
10/11/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
09/11/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
08/11/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
05/11/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
04/11/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
03/11/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
02/11/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
01/11/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
29/10/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
28/10/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
27/10/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
26/10/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
25/10/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
22/10/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
21/10/2010 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
20/10/2010 |
2.92
|
1,500 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
19/10/2010 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
18/10/2010 |
3.19
|
0 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
15/10/2010 |
3.19
|
100 | 3.19 | 3.19 | 3.19 | 0 | 0 | 0 |
14/10/2010 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
13/10/2010 |
3.53
|
5,000 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
12/10/2010 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
11/10/2010 |
3.53
|
15,000 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
08/10/2010 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
07/10/2010 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
06/10/2010 |
3.53
|
600 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
05/10/2010 |
3.68
|
700 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
04/10/2010 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
01/10/2010 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
30/09/2010 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
29/09/2010 |
3.81
|
500 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
28/09/2010 |
4.14
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
27/09/2010 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
24/09/2010 |
4.14
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
23/09/2010 |
4.14
|
200 | 3.44 | 4.14 | 3.44 | 0 | 0 | 0 |
22/09/2010 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
21/09/2010 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
20/09/2010 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
17/09/2010 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
16/09/2010 |
3.81
|
400 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |