CTCP Phát triển Đô thị (udj)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-16) 		0.40 5.26% 228,500 0 0
7.50
8
7.90
2 tháng
(2025-05-16) 		0.50 6.67% 792,000 0 0
7.40
8
7.90
3 tháng
(2025-04-16) 		0.50 6.67% 1,454,800 0 0
7.30
8
7.90
6 tháng
(2025-01-16) 		-0.40 -4.76% 3,554,656 0 0
7.30
9.20
7.90
12 tháng
(2024-07-22) 		-0.71 -8.18% 5,274,863 2,400 0.0
7.30
9.20
7.90
24 tháng
(2023-07-26) 		-1.49 -15.73% 10,598,110 25,400 0.3
7.30
9.91
7.90
36 tháng
(2022-08-01) 		-2.78 -25.78% 17,311,033 55,800 0.4
6
11.46
7.90
60 tháng
(2020-08-10) 		2.32 40.73% 44,499,964 -204,600 -3.7
5.62
15.64
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2011
1.77
 17,300 1.77 1.77 1.73 0 0 0
10/02/2011
1.77
 24,200 1.71 1.77 1.73 0 0 0
09/02/2011
1.71
 14,300 1.78 1.78 1.71 0 0 0
08/02/2011
1.78
 0 1.80 1.78 1.78 0 0 0
28/01/2011
1.80
 11,100 1.77 1.82 1.77 0 0 0
27/01/2011
1.77
 1,000 1.73 1.77 1.68 0 0 0
26/01/2011
1.73
 13,400 1.70 1.73 1.71 0 0 0
25/01/2011
1.70
 17,600 1.73 1.73 1.70 0 0 0
24/01/2011
1.73
 14,100 1.80 1.80 1.68 0 0 0
21/01/2011
1.80
 2,000 1.68 1.80 1.77 0 0 0
20/01/2011
1.68
 23,600 1.75 1.75 1.68 0 0 0
19/01/2011
1.75
 10,400 1.77 1.78 1.73 0 0 0
18/01/2011
1.77
 31,300 1.75 1.77 1.71 0 0 0
17/01/2011
1.75
 10,500 1.77 1.85 1.75 0 0 0
14/01/2011
1.77
 11,200 1.82 1.82 1.77 0 0 0
13/01/2011
1.82
 4,200 1.82 1.88 1.78 0 0 0
12/01/2011
1.82
 6,000 1.78 1.82 1.78 0 0 0
11/01/2011
1.78
 25,900 1.82 1.83 1.77 0 0 0
10/01/2011
1.82
 17,500 1.90 1.90 1.80 0 0 0
07/01/2011
1.90
 16,800 1.85 1.90 1.85 0 0 0
06/01/2011
1.85
 16,900 1.88 1.92 1.83 0 0 0
05/01/2011
1.88
 6,200 1.92 1.92 1.88 0 0 0
04/01/2011
1.92
 4,500 1.92 1.93 1.90 0 0 0
31/12/2010
1.92
 4,100 1.90 1.95 1.88 0 0 0
30/12/2010
1.90
 8,200 1.95 1.97 1.90 0 0 0
29/12/2010
1.95
 17,300 1.98 2.00 1.92 0 0 0
28/12/2010
1.98
 15,600 1.92 2.00 1.90 0 0 0
27/12/2010
1.92
 18,500 1.92 1.95 1.92 0 0 0
24/12/2010
1.92
 22,300 1.93 1.93 1.90 0 0 0
23/12/2010
1.93
 35,700 1.90 1.93 1.88 0 0 0
22/12/2010
1.90
 9,200 1.93 1.93 1.88 0 0 0
21/12/2010
1.93
 18,300 1.92 1.97 1.85 0 0 0
20/12/2010
1.92
 31,400 2.05 2.05 1.85 0 0 0
17/12/2010
2.05
 13,500 1.95 2.07 2.00 0 0 0
16/12/2010
1.95
 36,300 2.02 2.02 1.90 0 0 0
15/12/2010
2.02
 24,400 2.15 2.17 2.02 0 0 0
14/12/2010
2.15
 74,100 2.25 2.25 2.02 0 0 0
13/12/2010
2.25
 144,000 2.07 2.25 2.19 0 0 0
10/12/2010
2.07
 71,800 1.92 2.07 1.98 0 0 0
09/12/2010
1.92
 56,200 1.85 2.00 1.82 0 0 0
08/12/2010
1.85
 63,300 1.97 2.00 1.82 0 0 0
07/12/2010
1.97
 91,800 2.15 2.15 1.97 0 0 0
06/12/2010
2.15
 82,100 2.27 2.27 2.07 0 0 0
03/12/2010
2.27
 148,200 2.20 2.30 2.17 0 0 0
02/12/2010
2.20
 42,500 1.98 2.25 1.95 0 0 0
01/12/2010
1.98
 43,600 2.07 2.15 1.98 0 0 0
30/11/2010
2.07
 135,700 1.95 2.07 2.05 0 0 0
29/11/2010
1.95
 59,700 1.82 1.95 1.68 0 0 0
26/11/2010
1.82
 60,400 1.78 1.82 1.77 0 0 0
25/11/2010
1.78
 52,200 1.71 1.83 1.68 0 0 0
24/11/2010
1.71
 27,800 1.71 1.77 1.68 0 0 0
23/11/2010
1.71
 62,300 1.61 1.71 1.66 0 0 0
22/11/2010
1.61
 112,600 1.71 1.77 1.53 0 24,200 -0.2
19/11/2010
1.71
 37,300 1.77 1.77 1.68 0 0 0
18/11/2010
1.77
 70,600 1.68 1.78 1.73 0 0 0
17/11/2010
1.68
 44,500 1.68 1.77 1.68 0 0 0
16/11/2010
1.68
 20,400 1.77 1.77 1.68 0 0 0
15/11/2010
1.77
 9,800 1.78 1.83 1.75 0 0 0
12/11/2010
1.78
 138,600 1.92 1.93 1.75 0 0 0
11/11/2010
1.92
 39,700 1.97 1.98 1.92 0 0 0
10/11/2010
1.97
 29,700 2.07 2.07 1.97 0 0 0
09/11/2010
2.07
 20,100 2.10 2.10 2.02 0 0 0
08/11/2010
2.10
 66,300 2.25 2.25 2.08 0 0 0
05/11/2010
2.25
 38,000 2.10 2.25 2.15 0 0 0
04/11/2010
2.10
 35,700 2.10 2.27 2.05 0 0 0
03/11/2010
2.10
 18,200 2.15 2.15 2.10 0 0 0
02/11/2010
2.15
 27,100 2.15 2.19 2.15 0 0 0
01/11/2010
2.15
 3,300 2.27 2.27 2.15 0 0 0
29/10/2010
2.27
 7,800 2.24 2.27 2.19 0 0 0
28/10/2010
2.24
 300 2.27 2.27 2.24 0 0 0
27/10/2010
2.27
 3,800 2.32 2.32 2.27 0 0 0
26/10/2010
2.32
 9,200 2.27 2.39 2.32 0 0 0
25/10/2010
2.27
 13,000 2.19 2.35 2.15 0 0 0
22/10/2010
2.19
 21,400 2.20 2.24 2.17 0 0 0
21/10/2010
2.20
 6,000 2.15 2.37 2.15 0 0 0
20/10/2010
2.15
 31,800 2.29 2.37 2.14 0 0 0
19/10/2010
2.29
 10,100 2.32 2.32 2.20 0 0 0
18/10/2010
2.32
 27,600 2.32 2.49 2.32 0 0 0
15/10/2010
2.32
 6,253 2.32 2.35 2.29 0 0 0
14/10/2010
2.32
 1,600 2.35 2.35 2.32 0 0 0
13/10/2010
2.35
 14,100 2.35 2.39 2.35 0 0 0
12/10/2010
2.35
 20,300 2.39 2.56 2.34 0 0 0
11/10/2010
2.39
 18,600 2.39 2.44 2.39 0 0 0
08/10/2010
2.39
 18,500 2.47 2.47 2.39 0 0 0
07/10/2010
2.47
 10,100 2.45 2.71 2.47 0 0 0
06/10/2010
2.45
 20,200 2.50 2.59 2.44 0 0 0
05/10/2010
2.50
 30,300 2.37 2.52 2.35 0 0 0
04/10/2010
2.37
 54,400 2.50 2.50 2.30 0 0 0
01/10/2010
2.50
 6,400 2.54 2.54 2.49 0 0 0
30/09/2010
2.54
 8,400 2.50 2.59 2.49 0 0 0
29/09/2010
2.50
 46,400 2.59 2.59 2.50 0 0 0
28/09/2010
2.59
 50,600 2.57 2.62 2.57 0 0 0
27/09/2010
2.57
 23,600 2.54 2.59 2.50 0 0 0
24/09/2010
2.54
 18,200 2.56 2.59 2.52 0 0 0
23/09/2010
2.56
 80,100 2.57 2.57 2.49 0 0 0
22/09/2010
2.57
 24,700 2.59 2.59 2.56 0 0 0
21/09/2010
2.59
 28,200 2.62 2.64 2.56 0 0 0
20/09/2010
2.62
 40,900 2.69 2.69 2.61 0 0 0
17/09/2010
2.69
 102,200 2.47 2.72 2.52 0 0 0
16/09/2010
2.47
 40,500 2.49 2.50 2.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |