CTCP VICEM Thạch cao Xi măng (txm)

3.30
-0.20
(-5.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -14.29% 96,200 -300 0.0
3.50
4.40
3.50
2 tháng
(2026-08-05) 		-0.40 -10% 156,000 -300 0.0
3.50
4.70
3.50
3 tháng
(2026-07-06) 		-1.30 -26.53% 175,600 -300 0.0
3.50
4.90
3.50
6 tháng
(2026-04-07) 		-1.40 -28% 450,700 -4,800 0.0
3.50
5
3.50
12 tháng
(2025-10-09) 		-1.50 -29.41% 1,214,800 -15,800 -0.1
3.50
5.20
3.50
24 tháng
(2024-10-14) 		-0.80 -18.18% 5,399,730 -18,500 -0.1
3.50
8.60
3.50
36 tháng
(2023-10-20) 		-0.20 -5.26% 20,403,560 -17,500 -0.1
3.30
14.40
3.50
60 tháng
(2021-11-01) 		-4.20 -53.85% 29,808,559 -112,407 -0.9
3
14.40
3.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/05/2012
3.44
 25,400 3.37 3.44 3.37 0 0 0
04/05/2012
3.23
 51,500 3.09 3.23 3.09 0 100 0.0
03/05/2012
3.02
 57,500 2.89 3.02 2.89 0 0 0
02/05/2012
2.89
 44,100 2.82 2.89 2.75 0 0 0
27/04/2012
2.75
 49,500 2.68 2.75 2.54 0 0 0
26/04/2012
2.61
 6,500 2.68 2.68 2.61 0 0 0
25/04/2012
2.75
 12,000 2.61 2.75 2.61 0 0 0
24/04/2012
2.68
 13,900 2.54 2.68 2.54 3,000 0 0.0
23/04/2012
2.68
 3,700 2.68 2.68 2.61 0 0 0
20/04/2012
2.75
 7,100 2.68 2.75 2.54 0 0 0
19/04/2012
2.68
 43,300 2.75 2.75 2.68 0 0 0
18/04/2012
2.75
 25,100 2.75 2.75 2.68 0 0 0
17/04/2012
2.75
 36,200 2.75 2.82 2.68 0 0 0
16/04/2012
2.75
 11,400 2.68 2.75 2.68 0 0 0
13/04/2012
2.68
 16,100 2.54 2.68 2.54 0 0 0
12/04/2012
2.61
 53,600 2.47 2.61 2.47 0 0 0
11/04/2012
2.47
 44,300 2.54 2.54 2.40 0 0 0
10/04/2012
2.54
 7,100 2.54 2.54 2.40 0 0 0
09/04/2012
2.54
 7,400 2.61 2.61 2.54 0 0 0
06/04/2012
2.54
 3,600 2.54 2.54 2.54 0 0 0
05/04/2012
2.61
 4,400 2.61 2.61 2.54 0 0 0
04/04/2012
2.54
 6,800 2.54 2.54 2.47 0 0 0
03/04/2012
2.54
 9,600 2.68 2.68 2.54 0 0 0
30/03/2012
2.54
 12,300 2.54 2.54 2.54 0 0 0
29/03/2012
2.61
 46,300 2.68 2.68 2.61 0 0 0
28/03/2012
2.75
 46,400 2.68 2.75 2.61 0 0 0
27/03/2012
2.61
 73,800 2.68 2.75 2.61 0 0 0
26/03/2012
2.61
 17,500 2.54 2.61 2.54 0 0 0
23/03/2012
2.54
 61,600 2.47 2.54 2.40 0 0 0
22/03/2012
2.40
 34,000 2.40 2.47 2.40 0 0 0
21/03/2012
2.54
 17,500 2.54 2.54 2.47 0 0 0
20/03/2012
2.54
 4,800 2.47 2.54 2.47 0 0 0
19/03/2012
2.54
 100 2.54 2.54 2.54 0 0 0
16/03/2012
2.54
 13,300 2.47 2.54 2.40 0 0 0
15/03/2012
2.34
 3,200 2.34 2.54 2.34 0 0 0
14/03/2012
2.40
 11,800 2.40 2.40 2.40 0 0 0
13/03/2012
2.40
 6,300 2.40 2.40 2.34 0 0 0
12/03/2012
2.34
 14,100 2.34 2.34 2.34 0 0 0
09/03/2012
2.40
 14,200 2.34 2.40 2.34 0 0 0
08/03/2012
2.40
 16,500 2.40 2.54 2.40 0 0 0
07/03/2012
2.54
 27,700 2.54 2.54 2.54 0 0 0
06/03/2012
2.61
 65,900 2.68 2.68 2.54 0 0 0
05/03/2012
2.54
 8,400 2.54 2.54 2.54 0 0 0
02/03/2012
2.40
 27,200 2.34 2.40 2.34 0 0 0
01/03/2012
2.27
 1,000 2.27 2.27 2.27 0 0 0
29/02/2012
2.40
 9,000 2.47 2.47 2.34 0 0 0
28/02/2012
2.34
 19,400 2.47 2.61 2.34 0 0 0
27/02/2012
2.47
 14,300 2.40 2.47 2.40 0 0 0
24/02/2012
2.40
 9,000 2.47 2.47 2.40 800 0 0.0
23/02/2012: Cổ tức tiền mặt tỉ lệ: 3%
23/02/2012
2.40
 31,600 2.40 2.40 2.34 0 0 0
22/02/2012
2.27
 3,000 2.27 2.27 2.27 0 0 0
21/02/2012
2.20
 3,600 2.33 2.33 2.20 0 0 0
20/02/2012
2.20
 17,200 2.20 2.27 2.20 0 0 0
17/02/2012
2.14
 4,700 2.20 2.20 2.14 0 0 0
16/02/2012
2.02
 9,500 2.08 2.14 2.02 0 0 0
15/02/2012
2.14
 1,800 2.14 2.14 2.14 0 0 0
14/02/2012
2.27
 0 2.27 2.27 2.27 0 0 0
13/02/2012
2.14
 3,200 2.39 2.39 2.14 0 0 0
10/02/2012
2.27
 11,200 2.27 2.39 2.14 0 0 0
09/02/2012
2.27
 2,300 2.02 2.27 2.02 100 0 0.0
08/02/2012
2.20
 15,300 2.02 2.27 2.02 0 0 0
07/02/2012
2.14
 2,700 2.14 2.14 2.08 0 0 0
06/02/2012
2.02
 4,400 2.08 2.08 2.02 0 0 0
03/02/2012
2.08
 21,100 2.14 2.14 2.08 0 0 0
02/02/2012
2.02
 2,600 2.02 2.02 1.95 0 0 0
01/02/2012
1.89
 500 1.89 1.89 1.89 0 0 0
31/01/2012
1.83
 18,800 1.83 1.83 1.76 0 0 0
30/01/2012
1.76
 1,000 1.76 1.76 1.76 0 0 0
20/01/2012
1.70
 200 1.70 1.70 1.70 0 0 0
19/01/2012
1.70
 600 1.70 1.70 1.70 0 0 0
18/01/2012
1.64
 14,500 1.70 1.76 1.64 0 0 0
17/01/2012
1.70
 0 1.70 1.70 1.70 0 0 0
16/01/2012
1.70
 12,600 1.76 1.76 1.70 0 0 0
13/01/2012
1.70
 5,200 1.70 1.70 1.70 0 0 0
12/01/2012
1.70
 7,100 1.64 1.70 1.64 0 0 0
11/01/2012
1.70
 2,700 1.70 1.70 1.70 0 0 0
10/01/2012
1.64
 5,400 1.64 1.64 1.64 0 0 0
09/01/2012
1.57
 0 1.57 1.57 1.57 0 0 0
06/01/2012
1.57
 0 1.57 1.57 1.57 0 0 0
05/01/2012
1.57
 14,700 1.57 1.57 1.57 0 0 0
04/01/2012
1.64
 14,300 1.70 1.70 1.64 0 0 0
03/01/2012
1.70
 17,900 1.70 1.70 1.70 0 0 0
30/12/2011
1.76
 400 1.76 1.76 1.76 0 0 0
29/12/2011
1.76
 11,300 1.83 1.83 1.70 0 0 0
28/12/2011
1.83
 19,000 1.83 1.83 1.76 0 0 0
27/12/2011
1.83
 5,300 1.89 1.95 1.83 0 0 0
26/12/2011
1.95
 5,100 2.20 2.20 1.95 0 0 0
23/12/2011
2.08
 1,000 2.08 2.08 2.08 0 0 0
22/12/2011
2.20
 2,100 2.20 2.20 2.20 0 0 0
21/12/2011
2.33
 100 2.33 2.33 2.33 0 0 0
20/12/2011
2.20
 100 2.20 2.20 2.20 0 0 0
19/12/2011
2.08
 300 2.08 2.08 2.02 0 0 0
16/12/2011
2.02
 10,500 1.95 2.02 1.89 0 0 0
15/12/2011
1.95
 4,000 1.95 1.95 1.95 0 0 0
14/12/2011
2.02
 3,400 2.02 2.08 2.02 0 0 0
13/12/2011
2.08
 100 2.08 2.08 2.08 0 0 0
12/12/2011
2.08
 100 2.08 2.08 2.08 0 0 0
09/12/2011
1.95
 0 1.95 1.95 1.95 0 0 0
08/12/2011
1.95
 900 2.02 2.02 1.95 0 0 0
07/12/2011
2.08
 7,800 2.08 2.08 2.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc