CTCP Tư vấn Xây dựng Điện 3 (tv3)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.85 -5.28% 22,500 0 0
14.10
16.05
14.10
2 tháng
(2026-08-05) 		-0.07 -0.48% 29,600 0 0
14.10
16.05
14.10
3 tháng
(2026-07-06) 		-0.17 -1.11% 32,000 0 0
14.10
16.05
14.10
6 tháng
(2026-04-07) 		-0.75 -4.70% 127,100 0 0
14.02
16.82
14.10
12 tháng
(2025-10-09) 		-1.23 -7.51% 412,600 -100 0.0
14.02
18.08
14.10
24 tháng
(2024-10-14) 		4.38 40.44% 3,021,981 -8,900 -0.1
9.72
18.08
14.10
36 tháng
(2023-10-20) 		5.61 58.46% 5,489,247 1,500 0.0
9.17
18.08
14.10
60 tháng
(2021-11-01) 		1.77 13.14% 16,864,983 15,000 0.2
9.17
21.26
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/03/2012
1.88
 1,100 1.88 1.88 1.88 0 0 0
15/03/2012
1.81
 0 1.81 1.81 1.81 0 0 0
14/03/2012
1.81
 0 1.81 1.81 1.81 0 0 0
13/03/2012
1.81
 0 1.81 1.81 1.81 0 0 0
12/03/2012
1.81
 0 1.81 1.81 1.81 0 0 0
09/03/2012
1.81
 200 1.81 1.81 1.81 0 0 0
08/03/2012
1.89
 0 1.89 1.89 1.89 0 0 0
07/03/2012
1.89
 0 1.89 1.89 1.89 0 0 0
06/03/2012
1.89
 0 1.89 1.89 1.89 0 0 0
05/03/2012
1.89
 100 1.89 1.89 1.89 0 0 0
02/03/2012
1.78
 0 1.78 1.78 1.78 0 0 0
01/03/2012
1.78
 0 1.78 1.78 1.78 0 0 0
29/02/2012
1.78
 1,100 1.78 1.78 1.78 0 0 0
28/02/2012
1.86
 800 1.86 1.86 1.86 0 0 0
27/02/2012
1.86
 0 1.86 1.86 1.86 0 0 0
24/02/2012
1.86
 0 1.86 1.86 1.86 0 0 0
23/02/2012
1.86
 0 1.86 1.86 1.86 0 0 0
22/02/2012
1.86
 0 1.86 1.86 1.86 0 0 0
21/02/2012
1.86
 0 1.86 1.86 1.86 0 0 0
20/02/2012
1.86
 0 1.86 1.86 1.86 0 0 0
17/02/2012
1.86
 0 1.86 1.86 1.86 0 0 0
16/02/2012
1.86
 0 1.86 1.86 1.86 0 0 0
15/02/2012
1.86
 0 1.86 1.86 1.86 0 0 0
14/02/2012
1.86
 0 1.86 1.86 1.86 0 0 0
13/02/2012
1.86
 0 1.86 1.86 1.86 0 0 0
10/02/2012
1.86
 0 1.86 1.86 1.86 0 0 0
09/02/2012
1.86
 0 1.86 1.86 1.86 0 0 0
08/02/2012
1.86
 0 1.86 1.86 1.86 0 0 0
07/02/2012
1.86
 0 1.86 1.86 1.86 0 0 0
06/02/2012
1.86
 200 1.86 1.86 1.86 0 0 0
03/02/2012
1.84
 0 1.84 1.84 1.84 0 0 0
02/02/2012
1.84
 0 1.84 1.84 1.84 0 0 0
01/02/2012
1.84
 0 1.84 1.84 1.84 0 0 0
31/01/2012
1.84
 0 1.84 1.84 1.84 0 0 0
30/01/2012
1.84
 0 1.84 1.84 1.84 0 0 0
20/01/2012
1.84
 0 1.84 1.84 1.84 0 0 0
19/01/2012
1.84
 0 1.84 1.84 1.84 0 0 0
18/01/2012
1.84
 0 1.84 1.84 1.84 0 0 0
17/01/2012
1.84
 0 1.84 1.84 1.84 0 0 0
16/01/2012
1.84
 0 1.84 1.84 1.84 0 0 0
13/01/2012
1.84
 100 1.84 1.84 1.84 0 0 0
12/01/2012
1.73
 0 1.73 1.73 1.73 0 0 0
11/01/2012
1.73
 0 1.73 1.73 1.73 0 0 0
10/01/2012
1.73
 0 1.73 1.73 1.73 0 0 0
09/01/2012
1.73
 0 1.73 1.73 1.73 0 0 0
06/01/2012
1.73
 0 1.73 1.73 1.73 0 0 0
05/01/2012
1.73
 0 1.73 1.73 1.73 0 0 0
04/01/2012
1.73
 0 1.73 1.73 1.73 0 0 0
03/01/2012
1.73
 0 1.73 1.73 1.73 0 0 0
30/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
29/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
28/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
27/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
26/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
23/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
22/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
21/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
20/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
19/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
16/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
15/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
14/12/2011
1.73
 0 1.73 1.73 1.73 0 0 0
13/12/2011
1.73
 300 1.73 1.73 1.73 0 0 0
12/12/2011
1.67
 0 1.67 1.67 1.67 0 0 0
09/12/2011
1.67
 1,000 1.67 1.67 1.67 0 0 0
08/12/2011
1.67
 0 1.67 1.67 1.67 0 0 0
07/12/2011
1.67
 0 1.67 1.67 1.67 0 0 0
06/12/2011
1.67
 0 1.67 1.67 1.67 0 0 0
05/12/2011
1.67
 0 1.67 1.67 1.67 0 0 0
02/12/2011
1.67
 400 1.67 1.67 1.67 0 0 0
01/12/2011
1.67
 0 1.67 1.67 1.67 0 0 0
30/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
29/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
28/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
25/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
24/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
23/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
22/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
21/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
18/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
17/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
16/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
15/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
14/11/2011
1.67
 0 1.67 1.67 1.67 0 0 0
11/11/2011
1.67
 100 1.67 1.67 1.67 0 0 0
10/11/2011
1.78
 0 1.78 1.78 1.78 0 0 0
09/11/2011
1.78
 0 1.78 1.78 1.78 0 0 0
08/11/2011
1.78
 200 1.78 1.78 1.78 0 0 0
07/11/2011
1.76
 0 1.76 1.76 1.76 0 0 0
04/11/2011
1.76
 100 1.76 1.76 1.76 0 0 0
03/11/2011
1.88
 0 1.88 1.88 1.88 0 0 0
02/11/2011
1.88
 0 1.88 1.88 1.88 0 0 0
01/11/2011
1.88
 0 1.88 1.88 1.88 0 0 0
31/10/2011
1.88
 1,000 1.88 1.88 1.88 0 0 0
28/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
27/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
26/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
25/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
24/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0
21/10/2011
1.95
 0 1.95 1.95 1.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc