CTCP Tư vấn Xây dựng Điện 2 (tv2)

26.25
0.05
(0.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-1.05 -3.98% 1,793,300 -62,500 0
25.35
26.40
26.25
2 tháng
(2026-08-05) 		-1.20 -4.52% 3,913,200 -62,500 0
25.30
27.15
26.25
3 tháng
(2026-07-06) 		-1.70 -6.28% 7,165,600 -62,500 0
23.65
27.50
26.25
6 tháng
(2026-04-07) 		-10.75 -29.78% 25,540,300 -62,500 0
23.65
37.30
26.25
12 tháng
(2025-10-09) 		-8.29 -24.65% 82,438,300 -62,500 0
23.65
43.05
26.25
24 tháng
(2024-10-14) 		-2.86 -10.14% 206,226,400 -62,500 0
23.65
43.05
26.25
36 tháng
(2023-10-20) 		-7.26 -22.26% 344,843,800 -62,500 0
23.65
50.02
26.25
60 tháng
(2021-11-01) 		-11.67 -31.52% 445,351,500 -62,500 0
16.81
50.02
26.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/05/2012
0.48
 7,700 0.48 0.48 0.48 0 0 0
29/05/2012
0.51
 27,800 0.48 0.51 0.48 0 0 0
28/05/2012
0.51
 100 0.51 0.51 0.51 0 0 0
25/05/2012
0.50
 600 0.48 0.50 0.48 0 0 0
24/05/2012
0.48
 7,700 0.52 0.52 0.46 0 0 0
23/05/2012
0.49
 7,400 0.49 0.49 0.49 0 0 0
22/05/2012
0.52
 1,300 0.48 0.52 0.48 0 0 0
21/05/2012
0.51
 0 0.51 0.51 0.51 0 0 0
18/05/2012
0.51
 12,400 0.48 0.51 0.48 0 0 0
17/05/2012
0.49
 5,900 0.50 0.50 0.49 0 0 0
16/05/2012
0.48
 1,900 0.48 0.48 0.48 0 0 0
15/05/2012
0.48
 13,000 0.48 0.48 0.48 0 0 0
14/05/2012
0.49
 9,000 0.49 0.49 0.48 0 0 0
11/05/2012
0.49
 9,700 0.49 0.50 0.48 0 0 0
10/05/2012
0.49
 1,000 0.49 0.49 0.49 0 0 0
09/05/2012
0.51
 10,900 0.48 0.51 0.48 0 0 0
08/05/2012
0.48
 4,000 0.48 0.48 0.48 0 0 0
07/05/2012
0.49
 2,600 0.49 0.49 0.49 0 0 0
04/05/2012
0.47
 8,000 0.48 0.48 0.47 0 0 0
03/05/2012
0.47
 13,600 0.45 0.47 0.45 0 0 0
02/05/2012
0.44
 9,400 0.44 0.44 0.44 0 0 0
27/04/2012
0.44
 700 0.44 0.44 0.44 0 0 0
26/04/2012
0.44
 0 0.44 0.44 0.44 0 0 0
25/04/2012
0.44
 2,100 0.43 0.44 0.43 0 0 0
24/04/2012
0.44
 800 0.43 0.44 0.43 0 0 0
23/04/2012
0.43
 1,000 0.43 0.43 0.43 0 0 0
20/04/2012
0.43
 1,000 0.43 0.43 0.43 0 0 0
19/04/2012
0.43
 0 0.43 0.43 0.43 0 0 0
18/04/2012
0.43
 900 0.43 0.44 0.43 0 0 0
17/04/2012
0.43
 8,500 0.42 0.44 0.42 0 0 0
16/04/2012
0.43
 11,500 0.42 0.43 0.42 0 0 0
13/04/2012
0.43
 500 0.43 0.43 0.43 0 0 0
12/04/2012
0.43
 300 0.43 0.43 0.43 0 0 0
11/04/2012
0.42
 16,000 0.42 0.42 0.42 0 0 0
10/04/2012
0.41
 5,600 0.41 0.41 0.41 0 0 0
09/04/2012
0.41
 900 0.41 0.41 0.41 0 0 0
06/04/2012
0.41
 300 0.41 0.41 0.41 0 0 0
05/04/2012
0.41
 7,000 0.41 0.41 0.41 0 0 0
04/04/2012
0.42
 0 0.42 0.42 0.42 0 0 0
03/04/2012
0.42
 14,700 0.41 0.42 0.41 0 0 0
30/03/2012
0.40
 11,900 0.41 0.41 0.40 0 0 0
29/03/2012
0.42
 9,100 0.41 0.42 0.41 0 0 0
28/03/2012
0.41
 600 0.40 0.41 0.40 0 0 0
27/03/2012
0.41
 3,700 0.41 0.41 0.41 0 0 0
26/03/2012
0.41
 10,400 0.40 0.41 0.40 0 0 0
23/03/2012
0.40
 6,000 0.40 0.40 0.40 0 0 0
22/03/2012
0.40
 2,500 0.40 0.40 0.40 0 0 0
21/03/2012
0.39
 2,700 0.39 0.39 0.39 0 0 0
20/03/2012
0.39
 8,200 0.39 0.39 0.39 0 0 0
19/03/2012
0.39
 2,000 0.39 0.39 0.39 0 0 0
16/03/2012
0.39
 5,800 0.39 0.39 0.39 0 0 0
15/03/2012
0.38
 9,000 0.40 0.40 0.38 0 0 0
14/03/2012
0.38
 800 0.40 0.40 0.37 0 0 0
13/03/2012
0.37
 1,500 0.37 0.37 0.37 0 0 0
12/03/2012
0.37
 3,400 0.36 0.37 0.36 0 0 0
09/03/2012
0.35
 400 0.39 0.39 0.35 0 0 0
08/03/2012
0.36
 2,400 0.40 0.40 0.36 0 0 0
07/03/2012
0.38
 10,200 0.38 0.38 0.37 0 0 0
06/03/2012
0.40
 15,800 0.40 0.40 0.39 0 0 0
05/03/2012
0.38
 7,700 0.37 0.38 0.37 0 0 0
02/03/2012
0.35
 500 0.35 0.35 0.35 0 0 0
01/03/2012
0.36
 2,600 0.35 0.36 0.35 0 0 0
29/02/2012
0.36
 2,200 0.35 0.36 0.35 0 0 0
28/02/2012
0.35
 500 0.35 0.35 0.35 0 0 0
27/02/2012
0.37
 200 0.37 0.37 0.37 0 0 0
24/02/2012
0.36
 1,500 0.36 0.36 0.36 0 0 0
23/02/2012
0.35
 2,100 0.36 0.36 0.35 0 0 0
22/02/2012
0.36
 3,200 0.36 0.36 0.36 0 0 0
21/02/2012
0.35
 1,200 0.35 0.35 0.35 0 0 0
20/02/2012
0.35
 6,800 0.33 0.35 0.33 0 0 0
17/02/2012
0.33
 4,000 0.33 0.33 0.33 0 0 0
16/02/2012
0.32
 3,700 0.32 0.32 0.32 0 0 0
15/02/2012
0.32
 300 0.32 0.32 0.32 0 0 0
14/02/2012
0.31
 0 0.31 0.31 0.31 0 0 0
13/02/2012
0.31
 1,000 0.31 0.31 0.31 0 0 0
10/02/2012
0.31
 900 0.31 0.31 0.31 0 0 0
09/02/2012
0.32
 2,000 0.32 0.32 0.32 0 0 0
08/02/2012
0.32
 2,000 0.32 0.32 0.32 0 0 0
07/02/2012
0.32
 400 0.32 0.32 0.32 0 0 0
06/02/2012
0.32
 3,000 0.32 0.32 0.32 0 0 0
03/02/2012
0.32
 0 0.32 0.32 0.32 0 0 0
02/02/2012
0.32
 3,500 0.32 0.32 0.32 0 0 0
01/02/2012
0.30
 4,100 0.31 0.31 0.30 0 0 0
31/01/2012
0.30
 700 0.30 0.30 0.30 0 0 0
30/01/2012
0.29
 0 0.29 0.29 0.29 0 0 0
20/01/2012
0.29
 0 0.29 0.29 0.29 0 0 0
19/01/2012
0.30
 1,700 0.29 0.30 0.29 0 0 0
18/01/2012
0.29
 0 0.29 0.29 0.29 0 0 0
17/01/2012
0.29
 2,500 0.30 0.30 0.29 0 0 0
16/01/2012
0.29
 0 0.29 0.29 0.29 0 0 0
13/01/2012
0.29
 3,500 0.29 0.29 0.29 0 0 0
12/01/2012
0.29
 3,000 0.29 0.29 0.29 0 0 0
11/01/2012
0.29
 2,600 0.29 0.29 0.29 0 0 0
10/01/2012
0.29
 0 0.29 0.29 0.29 0 0 0
09/01/2012
0.29
 0 0.29 0.29 0.29 0 0 0
06/01/2012
0.29
 0 0.29 0.29 0.29 0 0 0
05/01/2012
0.29
 2,000 0.29 0.29 0.29 0 0 0
04/01/2012
0.29
 100 0.29 0.29 0.29 0 0 0
03/01/2012
0.28
 0 0.28 0.28 0.28 0 0 0
30/12/2011
0.28
 0 0.28 0.28 0.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc