CTCP Gạch men Thanh Thanh (ttc)

10.60
0.10
(0.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.50 -5.56% 25,900 0 0
8.40
10.70
10.50
2 tháng
(2026-08-05) 		0.10 1.19% 67,100 0 0
8.40
10.70
10.50
3 tháng
(2026-07-06) 		-0.50 -5.56% 82,400 0 0
8.20
10.70
10.50
6 tháng
(2026-04-07) 		-0.50 -5.56% 162,700 -500 0.0
8.20
10.70
10.50
12 tháng
(2025-10-09) 		1.30 18.06% 364,200 -22,200 -0.2
7.02
10.70
10.50
24 tháng
(2024-10-14) 		-0.61 -6.69% 1,663,755 -221,400 -1.7
4.95
11.07
10.50
36 tháng
(2023-10-20) 		-1.73 -16.88% 1,808,666 -244,400 -2.0
4.95
11.07
10.50
60 tháng
(2021-11-01) 		-2.70 -24.09% 2,703,025 -144,470 -0.6
4.95
12.78
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2012
1.38
 20,600 1.38 1.38 1.38 0 0 0
25/04/2012
1.31
 49,600 1.31 1.31 1.24 0 0 0
24/04/2012
1.24
 158,000 1.10 1.24 1.10 0 0 0
23/04/2012
1.17
 3,500 1.10 1.17 1.10 0 0 0
20/04/2012
1.17
 10,500 1.10 1.17 1.10 0 2,000 0.0
19/04/2012
1.10
 3,600 1.10 1.10 1.07 0 0 0
18/04/2012
1.10
 10,800 1.14 1.17 1.10 0 0 0
17/04/2012
1.17
 3,500 1.17 1.20 1.14 0 0 0
16/04/2012
1.20
 26,100 1.07 1.20 1.07 0 0 0
13/04/2012
1.14
 1,500 1.14 1.14 1.14 0 0 0
12/04/2012
1.20
 7,100 1.17 1.20 1.10 0 0 0
11/04/2012
1.17
 32,400 1.10 1.17 1.10 0 0 0
10/04/2012
1.10
 40,300 1.17 1.17 1.07 0 0 0
09/04/2012
1.14
 35,800 1.00 1.14 1.00 0 0 0
06/04/2012
1.07
 800 1.07 1.07 1.07 0 0 0
05/04/2012
1.14
 700 1.10 1.14 1.10 0 0 0
04/04/2012
1.10
 3,600 1.07 1.14 1.07 0 0 0
03/04/2012
1.14
 5,100 1.00 1.14 1.00 0 0 0
30/03/2012
1.07
 15,800 1.03 1.07 1.03 0 0 0
29/03/2012
1.03
 4,000 1.10 1.10 1.03 0 0 0
28/03/2012
1.10
 9,700 1.03 1.10 1.03 0 0 0
27/03/2012
1.03
 10,700 1.17 1.17 1.03 0 0 0
26/03/2012
1.10
 16,200 1.07 1.10 1.07 0 0 0
23/03/2012
1.07
 28,100 1.03 1.07 1.03 0 0 0
22/03/2012
1.03
 4,000 1.00 1.03 1.00 0 0 0
21/03/2012
1.00
 17,400 0.96 1.00 0.96 0 0 0
20/03/2012
1.03
 3,900 1.00 1.03 0.96 0 0 0
19/03/2012
1.03
 25,400 1.00 1.03 0.93 0 0 0
16/03/2012
1.00
 2,000 1.00 1.00 1.00 0 0 0
15/03/2012
1.00
 9,500 0.96 1.00 0.96 0 0 0
14/03/2012
1.00
 1,000 1.00 1.00 1.00 0 0 0
13/03/2012
1.00
 2,300 1.00 1.00 1.00 0 0 0
12/03/2012
0.96
 10,800 0.96 1.00 0.96 0 0 0
09/03/2012
1.00
 6,400 1.07 1.07 1.00 0 0 0
08/03/2012
1.00
 3,100 0.96 1.00 0.96 0 100 0.0
07/03/2012
1.00
 500 1.00 1.00 1.00 0 0 0
06/03/2012
1.07
 33,700 1.03 1.07 1.03 0 0 0
05/03/2012
1.00
 5,700 1.00 1.00 1.00 0 0 0
02/03/2012
0.96
 15,600 0.96 0.96 0.96 0 0 0
01/03/2012
0.93
 8,400 0.93 0.93 0.93 0 0 0
29/02/2012
0.96
 6,200 0.96 0.96 0.93 0 0 0
28/02/2012
0.96
 15,600 0.96 1.00 0.96 0 0 0
27/02/2012
1.00
 13,600 0.96 1.00 0.96 0 0 0
24/02/2012
0.96
 5,000 0.96 0.96 0.96 0 0 0
23/02/2012
1.00
 10,800 0.93 1.00 0.93 0 0 0
22/02/2012
1.03
 11,400 0.93 1.03 0.93 0 0 0
21/02/2012
1.00
 1,700 1.03 1.03 1.00 0 0 0
20/02/2012
1.00
 600 1.00 1.00 1.00 0 0 0
17/02/2012
0.96
 2,200 0.96 0.96 0.96 0 0 0
16/02/2012
0.93
 100 0.93 0.93 0.93 0 0 0
15/02/2012
1.00
 200 0.96 1.00 0.96 0 0 0
14/02/2012
1.00
 100 1.00 1.00 1.00 0 0 0
13/02/2012
0.96
 4,100 0.96 0.96 0.96 0 0 0
10/02/2012
0.93
 2,000 0.96 0.96 0.93 0 0 0
09/02/2012
0.93
 16,100 0.93 0.96 0.93 0 0 0
08/02/2012
1.03
 5,300 1.00 1.03 1.00 0 0 0
07/02/2012
1.07
 100 1.07 1.07 1.07 0 0 0
06/02/2012
1.14
 100 1.14 1.14 1.14 0 0 0
03/02/2012
1.14
 200 1.24 1.24 1.14 0 0 0
02/02/2012
1.20
 100 1.20 1.20 1.20 0 0 0
01/02/2012
1.14
 100 1.14 1.14 1.14 0 0 0
31/01/2012
1.07
 100 1.07 1.07 1.07 0 0 0
30/01/2012
1.00
 100 1.00 1.00 1.00 0 0 0
20/01/2012
1.07
 400 0.96 1.10 0.96 0 0 0
19/01/2012
1.03
 4,000 1.03 1.03 1.03 0 0 0
18/01/2012
1.00
 0 1.00 1.00 1.00 0 0 0
17/01/2012
1.00
 100 1.00 1.00 1.00 0 0 0
16/01/2012
0.96
 1,400 0.96 0.96 0.96 0 0 0
13/01/2012
0.93
 6,900 0.93 0.96 0.93 0 0 0
12/01/2012
0.93
 3,700 1.00 1.00 0.93 0 0 0
11/01/2012
0.96
 9,300 0.96 0.96 0.93 0 0 0
10/01/2012
0.96
 1,500 0.93 0.96 0.93 0 0 0
09/01/2012
0.93
 0 0.93 0.93 0.93 0 0 0
06/01/2012
0.93
 2,800 0.93 0.93 0.93 0 0 0
05/01/2012
0.93
 1,000 0.93 0.93 0.93 0 0 0
04/01/2012
0.89
 2,800 0.89 0.89 0.89 0 0 0
03/01/2012
0.89
 10,000 0.89 0.89 0.89 0 0 0
30/12/2011
0.89
 4,400 0.89 0.89 0.89 0 0 0
29/12/2011
0.89
 8,700 0.86 0.89 0.86 0 0 0
28/12/2011
0.93
 10,100 0.89 0.93 0.89 0 0 0
27/12/2011
0.89
 2,700 0.93 0.93 0.89 0 0 0
26/12/2011
0.93
 16,700 0.93 0.93 0.93 0 0 0
23/12/2011
0.96
 13,800 0.93 0.96 0.93 0 0 0
22/12/2011
0.96
 15,000 0.96 0.96 0.96 0 0 0
21/12/2011
0.96
 7,900 0.96 0.96 0.96 0 0 0
20/12/2011
0.96
 23,000 0.96 0.96 0.96 0 0 0
19/12/2011
1.00
 0 1.00 1.00 1.00 0 0 0
16/12/2011
1.00
 5,700 0.96 1.00 0.96 0 0 0
15/12/2011
0.96
 3,600 0.96 0.96 0.96 0 0 0
14/12/2011
1.00
 14,900 1.00 1.00 0.96 0 0 0
13/12/2011
0.96
 23,100 0.93 0.96 0.93 0 0 0
12/12/2011
0.93
 1,600 0.96 0.96 0.93 0 0 0
09/12/2011
0.93
 7,400 0.96 0.96 0.93 0 0 0
08/12/2011
0.93
 9,700 1.00 1.00 0.93 0 0 0
07/12/2011
1.00
 8,100 1.00 1.00 0.96 0 0 0
06/12/2011
1.00
 500 1.00 1.00 1.00 0 0 0
05/12/2011
0.96
 3,100 1.00 1.00 0.96 0 0 0
02/12/2011
0.96
 2,500 0.96 0.96 0.96 0 0 0
01/12/2011
1.00
 100 1.00 1.00 1.00 0 0 0
30/11/2011
0.96
 0 0.96 0.96 0.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc