CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.77
3.77
3.77
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.77
3.77
3.77
3 tháng
(2024-08-26) 		-0.58 -13.33% 2,389,400 -300 -0.0
3.77
4.35
3.77
6 tháng
(2024-05-27) 		-1.13 -23.06% 8,557,400 -30,500 -0.1
3.77
4.95
3.77
12 tháng
(2023-11-28) 		-1.87 -33.16% 21,249,700 -713,752 -4.2
3.77
6.49
3.77
24 tháng
(2022-12-05) 		-3.23 -46.14% 53,311,000 -704,860 -3.6
3.77
7.35
3.77
36 tháng
(2021-12-08) 		-9.33 -71.22% 122,956,800 -889,454 -7.5
3.77
20.65
3.77
60 tháng
(2019-12-19) 		-15.22 -80.15% 281,814,020 -1,340,344 -9.8
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2010
3.18
 30,240 3.18 3.19 3.14 0 0 0
23/06/2010
3.18
 16,970 3.17 3.22 3.17 0 0 0
22/06/2010
3.17
 7,800 3.25 3.25 3.17 250 0 0.0
21/06/2010
3.25
 17,180 3.20 3.28 3.20 6,000 0 0.2
18/06/2010
3.20
 33,000 3.25 3.25 3.12 0 0 0
17/06/2010
3.25
 1,050 3.20 3.25 3.25 0 0 0
16/06/2010
3.20
 31,150 3.14 3.25 3.13 0 0 0
15/06/2010
3.14
 48,790 3.20 3.26 3.10 0 0 0
14/06/2010
3.20
 21,560 3.26 3.30 3.20 0 0 0
11/06/2010
3.26
 52,040 3.19 3.26 3.14 0 0 0
10/06/2010
3.19
 18,760 3.17 3.19 3.17 0 0 0
09/06/2010
3.17
 47,690 3.14 3.21 3.14 0 0 0
08/06/2010
3.14
 21,500 3.14 3.20 3.09 0 0 0
07/06/2010
3.14
 66,500 3.30 3.30 3.14 0 10,000 -0.3
04/06/2010
3.30
 74,110 3.43 3.43 3.27 980 0 0.0
03/06/2010
3.43
 57,110 3.32 3.43 3.33 0 1,000 -0.0
02/06/2010
3.32
 51,010 3.29 3.37 3.21 1,020 0 0.0
01/06/2010
3.29
 43,790 3.19 3.30 3.12 0 0 0
31/05/2010
3.19
 48,370 3.15 3.27 3.15 0 10,000 -0.3
28/05/2010
3.15
 66,260 3.00 3.15 3.15 0 0 0
27/05/2010
3.00
 58,230 2.98 3.00 2.94 0 0 0
26/05/2010
2.98
 38,410 2.84 2.98 2.85 0 0 0
25/05/2010
2.84
 34,080 2.84 2.88 2.75 0 0 0
24/05/2010
2.84
 22,920 2.97 3.03 2.84 0 12,380 -0.4
21/05/2010
2.97
 17,280 3.12 3.12 2.97 0 0 0
20/05/2010
3.12
 15,230 3.14 3.28 2.98 0 0 0
19/05/2010
3.14
 46,480 3.31 3.31 3.14 0 7,620 -0.3
18/05/2010
3.31
 43,000 3.31 3.40 3.14 0 0 0
17/05/2010
3.31
 56,450 3.40 3.40 3.31 0 0 0
14/05/2010
3.40
 65,200 3.44 3.49 3.35 0 0 0
13/05/2010
3.44
 29,900 3.31 3.48 3.31 0 0 0
12/05/2010
3.31
 85,950 3.44 3.44 3.30 0 0 0
11/05/2010
3.44
 31,240 3.43 3.58 3.43 0 0 0
10/05/2010
3.43
 113,320 3.59 3.59 3.42 0 0 0
07/05/2010
3.59
 109,960 3.77 3.77 3.59 10,000 5,000 0.2
06/05/2010
3.77
 176,190 3.97 3.99 3.77 30,000 0 1.2
05/05/2010
3.97
 75,950 4.17 4.17 3.97 0 0 0
04/05/2010
4.17
 134,570 4.17 4.32 3.97 0 2,410 -0.1
29/04/2010
4.17
 171,640 3.98 4.17 4.04 0 4,590 -0.2
28/04/2010
3.98
 115,590 3.79 3.98 3.79 0 0 0
27/04/2010
3.79
 110,920 3.62 3.79 3.67 0 0 0
26/04/2010
3.62
 96,410 3.63 3.65 3.51 5,000 0 0.2
22/04/2010
3.63
 247,090 3.72 3.86 3.54 0 24,050 -1.0
21/04/2010
3.72
 308,980 3.75 3.93 3.67 0 0 0
20/04/2010
3.75
 78,320 3.57 3.75 3.75 0 250 -0.0
19/04/2010
3.57
 138,370 3.41 3.57 3.57 0 0 0
16/04/2010
3.41
 39,920 3.25 3.41 3.41 0 0 0
15/04/2010
3.25
 159,860 3.10 3.25 3.23 0 5,000 -0.2
14/04/2010
3.10
 124,610 2.96 3.10 2.96 0 250 -0.0
13/04/2010: Cổ tức tiền mặt tỉ lệ: 5%
13/04/2010
2.96
 100,580 2.82 2.96 2.90 0 0 0
12/04/2010
2.82
 170,440 2.69 2.82 2.71 0 6,660 -0.2
09/04/2010
2.69
 215,570 2.57 2.69 2.69 0 1,750 -0.1
08/04/2010
2.57
 37,160 2.45 2.57 2.57 0 1,550 -0.0
07/04/2010
2.45
 59,100 2.34 2.45 2.45 0 1,660 -0.0
06/04/2010
2.34
 11,700 2.23 2.34 2.34 0 0 0
05/04/2010
2.23
 13,920 2.13 2.23 2.23 0 0 0
02/04/2010
2.13
 159,130 2.03 2.13 2.02 0 500 -0.0
01/04/2010
2.03
 18,290 2.03 2.03 2.03 0 0 0
31/03/2010
2.03
 57,290 2.03 2.07 2.03 0 0 0
30/03/2010
2.03
 39,900 1.94 2.03 2.03 0 0 0
29/03/2010
1.94
 62,700 1.85 1.94 1.94 0 200 -0.0
26/03/2010
1.85
 17,620 1.84 1.90 1.85 0 0 0
25/03/2010
1.84
 14,170 1.90 1.90 1.83 0 0 0
24/03/2010
1.90
 11,350 1.84 1.90 1.85 0 0 0
23/03/2010
1.84
 9,950 1.90 1.90 1.84 0 0 0
22/03/2010
1.90
 6,510 1.86 1.90 1.86 0 0 0
19/03/2010
1.86
 17,480 1.84 1.90 1.84 0 0 0
18/03/2010
1.84
 14,230 1.76 1.84 1.76 0 0 0
17/03/2010
1.76
 2,720 1.83 1.88 1.76 0 0 0
16/03/2010
1.83
 18,780 1.92 1.92 1.83 0 0 0
15/03/2010
1.92
 11,350 1.92 1.94 1.92 0 1,270 -0.0
12/03/2010
1.92
 10,310 1.90 1.92 1.90 0 1,000 -0.0
11/03/2010
1.90
 11,170 1.91 1.92 1.90 0 0 0
10/03/2010
1.91
 19,640 1.90 1.92 1.85 0 0 0
09/03/2010
1.90
 13,080 1.84 1.90 1.83 0 0 0
08/03/2010
1.84
 11,940 1.90 1.94 1.83 0 1,310 -0.0
05/03/2010
1.90
 5,400 1.91 1.92 1.90 0 0 0
04/03/2010
1.91
 24,910 1.86 1.93 1.90 0 0 0
03/03/2010
1.86
 37,700 1.78 1.86 1.79 0 0 0
02/03/2010
1.78
 19,820 1.70 1.78 1.73 10,000 0 0.2
01/03/2010
1.70
 9,150 1.72 1.77 1.70 0 0 0
26/02/2010
1.72
 2,550 1.72 1.73 1.68 0 0 0
25/02/2010
1.72
 2,840 1.72 1.73 1.72 0 0 0
24/02/2010
1.72
 220 1.72 1.72 1.65 10 0 0.0
23/02/2010
1.72
 5,470 1.73 1.74 1.71 0 0 0
22/02/2010
1.73
 4,450 1.77 1.80 1.73 0 0 0
12/02/2010
1.77
 11,610 1.75 1.77 1.74 0 0 0
11/02/2010
1.75
 7,770 1.72 1.75 1.71 0 0 0
10/02/2010
1.72
 1,030 1.66 1.72 1.72 0 0 0
09/02/2010
1.66
 9,150 1.74 1.74 1.66 0 0 0
08/02/2010: Cổ tức tiền mặt tỉ lệ: 5%
08/02/2010
1.74
 4,850 1.73 1.75 1.71 0 0 0
05/02/2010
1.73
 5,380 1.73 1.73 1.67 0 0 0
04/02/2010
1.73
 15,440 1.74 1.74 1.69 0 0 0
03/02/2010
1.74
 17,480 1.75 1.75 1.72 0 0 0
02/02/2010
1.75
 11,800 1.76 1.78 1.68 0 0 0
01/02/2010
1.76
 1,410 1.73 1.76 1.76 0 0 0
29/01/2010
1.73
 4,380 1.71 1.76 1.63 0 0 0
28/01/2010
1.71
 20,810 1.71 1.76 1.63 0 0 0
27/01/2010
1.71
 15,200 1.80 1.84 1.71 0 0 0
26/01/2010
1.80
 9,120 1.73 1.80 1.73 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |