CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.67 -15.09% 2,597,400 -12,774 -0.1
3.77
4.44
3.77
2 tháng
(2024-07-22) 		-0.94 -19.96% 4,564,100 -22,074 -0.1
3.77
4.71
3.77
3 tháng
(2024-06-21) 		-0.96 -20.30% 6,382,600 -22,074 -0.1
3.77
4.83
3.77
6 tháng
(2024-03-25) 		-2.17 -36.53% 13,057,000 -29,474 -0.1
3.77
6.10
3.77
12 tháng
(2023-09-25) 		-2.35 -38.40% 24,022,000 -743,126 -4.3
3.77
6.49
3.77
24 tháng
(2022-09-30) 		-5.73 -60.32% 64,490,400 -683,938 -3.5
3.77
9.60
3.77
36 tháng
(2021-10-05) 		-9.02 -70.53% 148,971,000 -707,828 -4.4
3.77
20.65
3.77
60 tháng
(2019-10-16) 		-6.87 -64.57% 322,424,870 -1,061,048 -4.2
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2010
3.41
 39,920 3.25 3.41 3.41 0 0 0
15/04/2010
3.25
 159,860 3.10 3.25 3.23 0 5,000 -0.2
14/04/2010
3.10
 124,610 2.96 3.10 2.96 0 250 -0.0
13/04/2010: Cổ tức tiền mặt tỉ lệ: 5%
13/04/2010
2.96
 100,580 2.82 2.96 2.90 0 0 0
12/04/2010
2.82
 170,440 2.69 2.82 2.71 0 6,660 -0.2
09/04/2010
2.69
 215,570 2.57 2.69 2.69 0 1,750 -0.1
08/04/2010
2.57
 37,160 2.45 2.57 2.57 0 1,550 -0.0
07/04/2010
2.45
 59,100 2.34 2.45 2.45 0 1,660 -0.0
06/04/2010
2.34
 11,700 2.23 2.34 2.34 0 0 0
05/04/2010
2.23
 13,920 2.13 2.23 2.23 0 0 0
02/04/2010
2.13
 159,130 2.03 2.13 2.02 0 500 -0.0
01/04/2010
2.03
 18,290 2.03 2.03 2.03 0 0 0
31/03/2010
2.03
 57,290 2.03 2.07 2.03 0 0 0
30/03/2010
2.03
 39,900 1.94 2.03 2.03 0 0 0
29/03/2010
1.94
 62,700 1.85 1.94 1.94 0 200 -0.0
26/03/2010
1.85
 17,620 1.84 1.90 1.85 0 0 0
25/03/2010
1.84
 14,170 1.90 1.90 1.83 0 0 0
24/03/2010
1.90
 11,350 1.84 1.90 1.85 0 0 0
23/03/2010
1.84
 9,950 1.90 1.90 1.84 0 0 0
22/03/2010
1.90
 6,510 1.86 1.90 1.86 0 0 0
19/03/2010
1.86
 17,480 1.84 1.90 1.84 0 0 0
18/03/2010
1.84
 14,230 1.76 1.84 1.76 0 0 0
17/03/2010
1.76
 2,720 1.83 1.88 1.76 0 0 0
16/03/2010
1.83
 18,780 1.92 1.92 1.83 0 0 0
15/03/2010
1.92
 11,350 1.92 1.94 1.92 0 1,270 -0.0
12/03/2010
1.92
 10,310 1.90 1.92 1.90 0 1,000 -0.0
11/03/2010
1.90
 11,170 1.91 1.92 1.90 0 0 0
10/03/2010
1.91
 19,640 1.90 1.92 1.85 0 0 0
09/03/2010
1.90
 13,080 1.84 1.90 1.83 0 0 0
08/03/2010
1.84
 11,940 1.90 1.94 1.83 0 1,310 -0.0
05/03/2010
1.90
 5,400 1.91 1.92 1.90 0 0 0
04/03/2010
1.91
 24,910 1.86 1.93 1.90 0 0 0
03/03/2010
1.86
 37,700 1.78 1.86 1.79 0 0 0
02/03/2010
1.78
 19,820 1.70 1.78 1.73 10,000 0 0.2
01/03/2010
1.70
 9,150 1.72 1.77 1.70 0 0 0
26/02/2010
1.72
 2,550 1.72 1.73 1.68 0 0 0
25/02/2010
1.72
 2,840 1.72 1.73 1.72 0 0 0
24/02/2010
1.72
 220 1.72 1.72 1.65 10 0 0.0
23/02/2010
1.72
 5,470 1.73 1.74 1.71 0 0 0
22/02/2010
1.73
 4,450 1.77 1.80 1.73 0 0 0
12/02/2010
1.77
 11,610 1.75 1.77 1.74 0 0 0
11/02/2010
1.75
 7,770 1.72 1.75 1.71 0 0 0
10/02/2010
1.72
 1,030 1.66 1.72 1.72 0 0 0
09/02/2010
1.66
 9,150 1.74 1.74 1.66 0 0 0
08/02/2010: Cổ tức tiền mặt tỉ lệ: 5%
08/02/2010
1.74
 4,850 1.73 1.75 1.71 0 0 0
05/02/2010
1.73
 5,380 1.73 1.73 1.67 0 0 0
04/02/2010
1.73
 15,440 1.74 1.74 1.69 0 0 0
03/02/2010
1.74
 17,480 1.75 1.75 1.72 0 0 0
02/02/2010
1.75
 11,800 1.76 1.78 1.68 0 0 0
01/02/2010
1.76
 1,410 1.73 1.76 1.76 0 0 0
29/01/2010
1.73
 4,380 1.71 1.76 1.63 0 0 0
28/01/2010
1.71
 20,810 1.71 1.76 1.63 0 0 0
27/01/2010
1.71
 15,200 1.80 1.84 1.71 0 0 0
26/01/2010
1.80
 9,120 1.73 1.80 1.73 0 200 -0.0
25/01/2010
1.73
 7,240 1.66 1.73 1.60 0 120 -0.0
22/01/2010
1.66
 7,520 1.73 1.79 1.66 0 0 0
21/01/2010
1.73
 19,520 1.82 1.82 1.73 0 0 0
20/01/2010
1.82
 35,800 1.91 1.93 1.82 0 250 -0.0
19/01/2010
1.91
 28,970 2.01 2.01 1.91 0 0 0
18/01/2010
2.01
 15,280 2.04 2.04 1.95 0 0 0
15/01/2010
2.04
 23,820 2.04 2.04 1.95 0 0 0
14/01/2010
2.04
 30,770 2.07 2.11 2.00 0 0 0
13/01/2010
2.07
 38,010 2.02 2.07 1.92 0 0 0
12/01/2010
2.02
 35,100 1.93 2.02 2.02 0 500 -0.0
11/01/2010
1.93
 99,420 1.84 1.93 1.85 0 0 0
08/01/2010
1.84
 26,650 1.94 1.95 1.84 0 0 0
07/01/2010
1.94
 14,950 1.91 1.94 1.87 0 0 0
06/01/2010
1.91
 13,700 1.91 1.94 1.84 0 0 0
05/01/2010
1.91
 27,470 1.89 1.98 1.90 50 0 0.0
04/01/2010
1.89
 40,960 1.80 1.89 1.85 0 0 0
31/12/2009
1.80
 9,810 1.77 1.85 1.76 0 0 0
30/12/2009
1.77
 11,110 1.69 1.77 1.69 0 0 0
29/12/2009
1.69
 4,600 1.77 1.85 1.69 0 0 0
28/12/2009
1.77
 30,760 1.86 1.86 1.77 0 700 0
25/12/2009
1.86
 11,420 1.80 1.88 1.80 0 0 0
24/12/2009
1.80
 11,140 1.78 1.80 1.75 0 0 0
23/12/2009
1.78
 21,680 1.79 1.81 1.74 0 0 0
22/12/2009
1.79
 42,030 1.75 1.80 1.77 10,000 500 0
21/12/2009
1.75
 15,400 1.67 1.75 1.67 4,000 0 0
18/12/2009
1.67
 11,360 1.59 1.67 1.59 0 0 0
17/12/2009
1.59
 8,650 1.64 1.67 1.58 500 0 0
16/12/2009
1.64
 6,960 1.70 1.72 1.62 4,000 0 0
15/12/2009
1.70
 21,560 1.70 1.73 1.70 3,000 0 0
14/12/2009
1.70
 45,710 1.62 1.70 1.68 0 0 0
11/12/2009
1.62
 27,090 1.70 1.77 1.62 0 0 0
10/12/2009
1.70
 13,470 1.79 1.83 1.70 0 0 0
09/12/2009
1.79
 61,700 1.88 1.88 1.79 0 0 0
08/12/2009
1.88
 33,070 1.92 1.96 1.88 0 0 0
07/12/2009
1.92
 32,210 1.85 1.94 1.87 0 320 0
04/12/2009
1.85
 12,780 1.82 1.85 1.76 0 0 0
03/12/2009
1.82
 11,140 1.80 1.82 1.75 0 410 0
02/12/2009
1.80
 29,970 1.85 1.85 1.78 0 0 0
01/12/2009
1.85
 52,400 1.76 1.85 1.76 0 1,860 0
30/11/2009
1.76
 30,310 1.76 1.80 1.70 0 0 0
27/11/2009
1.76
 42,580 1.71 1.79 1.63 0 300 0
26/11/2009
1.71
 5,070 1.80 1.80 1.71 300 0 0
25/11/2009
1.80
 25,170 1.88 1.88 1.80 0 0 0
24/11/2009
1.88
 5,960 1.94 2.01 1.88 0 0 0
23/11/2009
1.94
 32,080 1.97 1.97 1.94 0 0 0
20/11/2009
1.97
 34,750 2.04 2.04 1.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |