CTCP Than Hà Tu - Vinacomin (tht)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -4.17% 243,000 300 0
6.90
7.20
7
2 tháng
(2026-08-05) 		-0.40 -5.48% 415,200 10,300 0.1
6.90
7.40
7
3 tháng
(2026-07-06) 		-1.20 -14.81% 608,900 16,300 0.1
6.90
8.10
7
6 tháng
(2026-04-07) 		-1.39 -16.78% 2,305,900 20,600 0.1
6.90
8.47
7
12 tháng
(2025-10-09) 		-0.48 -6.50% 7,509,100 -265,400 -2.1
6.90
9.57
7
24 tháng
(2024-10-14) 		-3.74 -35.15% 15,675,252 -536,395 -5.2
6.07
11.87
7
36 tháng
(2023-10-20) 		-3.52 -33.79% 21,803,754 -653,195 -6.6
5.62
11.87
7
60 tháng
(2021-11-01) 		-3.88 -35.97% 66,497,918 -871,655 -10.7
5.08
14.13
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/05/2012
2.94
 149,700 3.07 3.13 2.94 0 4,000 -0.1
07/05/2012: Cổ tức tiền mặt tỉ lệ: 30%
Thưởng cổ phiếu / Chia tách cổ phiếu: 2/1 (Volume + 50%, Ratio=0.50)
07/05/2012
2.94
 313,900 2.94 2.94 2.88 0 0 0
04/05/2012
2.77
 328,500 2.75 2.80 2.72 0 0 0
03/05/2012
2.72
 221,700 2.79 2.79 2.67 1,500 0 0.0
02/05/2012
2.72
 198,600 2.74 2.81 2.68 10,000 0 0.3
27/04/2012
2.78
 266,000 2.80 2.81 2.65 4,800 0 0.1
26/04/2012
2.79
 87,400 2.89 2.89 2.79 1,000 0 0.0
25/04/2012
2.83
 203,700 2.83 2.99 2.83 1,800 0 0.1
24/04/2012
2.87
 609,700 2.88 2.88 2.77 0 0 0
23/04/2012
2.70
 531,300 2.51 2.71 2.50 0 0 0
20/04/2012
2.54
 104,100 2.54 2.56 2.53 0 0 0
19/04/2012
2.55
 115,700 2.51 2.62 2.46 0 0 0
18/04/2012
2.46
 40,500 2.43 2.50 2.40 0 0 0
17/04/2012
2.40
 52,600 2.40 2.44 2.40 0 300 0.0
16/04/2012
2.40
 45,700 2.27 2.40 2.27 0 0 0
13/04/2012
2.27
 26,900 2.40 2.40 2.26 0 0 0
12/04/2012
2.38
 25,600 2.43 2.43 2.36 0 0 0
11/04/2012
2.28
 56,000 2.15 2.28 2.15 0 12,000 -0.3
10/04/2012
2.13
 41,500 2.06 2.16 2.05 0 3,000 -0.1
09/04/2012
2.05
 38,600 2.04 2.06 2.04 0 2,000 0.0
06/04/2012
2.04
 103,100 2.04 2.05 2.01 0 300 0.0
05/04/2012
2.04
 47,000 2.02 2.06 2.02 0 0 0
04/04/2012
2.02
 50,200 2.02 2.02 2.02 0 5,000 -0.1
03/04/2012
2.02
 57,400 2.02 2.04 2.02 0 0 0
30/03/2012
2.02
 28,600 1.99 2.04 1.99 0 0 0
29/03/2012
2.00
 11,700 2.01 2.04 1.99 0 0 0
28/03/2012
2.05
 32,100 2.01 2.06 2.00 0 0 0
27/03/2012
2.04
 69,500 2.06 2.07 1.98 100 0 0.0
26/03/2012
2.06
 67,500 1.97 2.06 1.96 0 0 0
23/03/2012
1.95
 30,600 1.91 1.95 1.91 0 0 0
22/03/2012
1.90
 48,600 1.90 1.94 1.90 100 0 0.0
21/03/2012
1.90
 81,700 1.86 1.90 1.86 100 0 0.0
20/03/2012
1.80
 16,900 1.75 1.80 1.75 0 0 0
19/03/2012
1.74
 21,300 1.73 1.75 1.72 1,000 0 0.0
16/03/2012
1.73
 12,300 1.72 1.74 1.69 0 0 0
15/03/2012
1.71
 29,700 1.65 1.71 1.64 4,000 0 0.1
14/03/2012
1.66
 3,300 1.64 1.66 1.64 0 0 0
13/03/2012
1.60
 31,100 1.61 1.62 1.60 5,000 0 0.1
12/03/2012
1.59
 66,600 1.59 1.59 1.59 0 0 0
09/03/2012
1.63
 60,200 1.59 1.64 1.59 0 5,000 -0.1
08/03/2012
1.59
 78,500 1.59 1.62 1.58 0 0 0
07/03/2012
1.56
 20,400 1.69 1.69 1.55 0 0 0
06/03/2012
1.63
 81,900 1.63 1.65 1.56 0 0 0
05/03/2012
1.64
 98,400 1.57 1.64 1.54 0 5,000 -0.1
02/03/2012
1.54
 39,200 1.52 1.54 1.52 0 0 0
01/03/2012
1.53
 33,000 1.49 1.53 1.49 0 0 0
29/02/2012
1.50
 8,400 1.46 1.52 1.46 0 0 0
28/02/2012
1.48
 25,100 1.55 1.55 1.48 0 1,500 0.0
27/02/2012
1.55
 50,800 1.54 1.56 1.53 0 3,500 -0.1
24/02/2012
1.52
 73,500 1.52 1.54 1.50 0 0 0
23/02/2012
1.53
 105,800 1.52 1.53 1.48 0 5,000 -0.1
22/02/2012
1.53
 5,000 1.57 1.57 1.51 0 0 0
21/02/2012
1.51
 145,300 1.44 1.51 1.44 0 10,000 -0.2
20/02/2012
1.43
 26,900 1.35 1.43 1.35 0 0 0
17/02/2012
1.36
 51,100 1.31 1.38 1.31 0 0 0
16/02/2012
1.30
 16,400 1.29 1.31 1.29 0 0 0
15/02/2012
1.29
 62,300 1.29 1.31 1.27 0 0 0
14/02/2012
1.29
 63,700 1.26 1.30 1.26 0 0 0
13/02/2012
1.26
 4,500 1.31 1.33 1.26 0 0 0
10/02/2012
1.30
 305,100 1.28 1.30 1.25 0 0 0
09/02/2012
1.21
 34,600 1.28 1.28 1.21 0 0 0
08/02/2012
1.25
 114,800 1.19 1.25 1.19 0 100 0.0
07/02/2012
1.18
 17,900 1.17 1.19 1.16 5,000 0 0.1
06/02/2012
1.16
 71,100 1.22 1.22 1.16 10,000 0 0.1
03/02/2012
1.24
 104,500 1.28 1.28 1.21 10,000 0 0.1
02/02/2012
1.21
 55,700 1.21 1.21 1.21 0 0 0
01/02/2012
1.14
 64,800 1.13 1.14 1.13 0 0 0
31/01/2012
1.07
 58,700 1.07 1.07 1.07 0 0 0
30/01/2012
1.00
 73,300 1.00 1.00 1.00 0 0 0
20/01/2012
0.94
 41,900 0.99 0.99 0.93 0 0 0
19/01/2012
0.96
 19,100 0.94 0.96 0.93 0 0 0
18/01/2012
0.93
 6,000 0.92 0.93 0.92 0 0 0
17/01/2012
0.91
 8,800 0.95 0.95 0.89 0 0 0
16/01/2012
0.90
 23,000 0.89 0.91 0.89 0 0 0
13/01/2012
0.86
 14,800 0.85 0.86 0.85 0 0 0
12/01/2012
0.85
 18,000 0.85 0.85 0.84 0 0 0
11/01/2012
0.82
 16,700 0.84 0.86 0.82 1,000 0 0.0
10/01/2012
0.83
 11,300 0.83 0.85 0.83 0 0 0
09/01/2012
0.79
 2,000 0.82 0.82 0.79 0 0 0
06/01/2012
0.82
 9,500 0.82 0.84 0.82 1,000 0 0.0
05/01/2012
0.83
 27,700 0.85 0.85 0.83 8,300 0 0.1
04/01/2012
0.85
 9,100 0.85 0.85 0.84 500 0 0.0
03/01/2012
0.90
 1,300 0.84 0.90 0.84 0 0 0
30/12/2011
0.86
 38,300 0.85 0.86 0.85 800 0 0.0
29/12/2011
0.85
 10,100 0.84 0.86 0.84 0 0 0
28/12/2011
0.86
 29,900 0.83 0.86 0.83 0 0 0
27/12/2011
0.85
 11,500 0.83 0.85 0.83 0 0 0
26/12/2011
0.84
 28,600 0.85 0.85 0.84 0 0 0
23/12/2011
0.87
 28,400 0.87 0.88 0.86 0 0 0
22/12/2011
0.88
 4,100 0.88 0.90 0.88 0 0 0
21/12/2011
0.88
 9,600 0.89 0.89 0.87 0 0 0
20/12/2011
0.89
 27,400 0.93 0.93 0.89 0 0 0
19/12/2011
0.92
 6,600 0.91 0.93 0.90 0 0 0
16/12/2011
0.92
 300 0.92 0.92 0.92 0 0 0
15/12/2011
0.91
 27,300 0.90 0.91 0.89 0 0 0
14/12/2011
0.90
 12,300 0.92 0.92 0.90 1,000 0 0.0
13/12/2011
0.92
 9,000 0.94 0.94 0.92 2,000 0 0.0
12/12/2011
0.93
 18,100 0.96 0.96 0.93 4,000 0 0.0
09/12/2011
0.98
 100 0.98 0.98 0.98 0 0 0
08/12/2011
0.97
 10,100 0.98 0.98 0.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc